1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG251216
Meituan 5xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 OZDW.SI SGD $4.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 OZDW.SI SGD $4.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 OZDW.SI SGD $4.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 OZDW.SI SGD $4.7700 $4.7700 $4.7700 $0.0000 $0.0000 400
2024-05-10 OZDW.SI SGD $3.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 OZDW.SI SGD $3.6900 $3.6900 $3.6900 $0.0000 $0.0000 200
2024-05-08 OZDW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 OZDW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 OZDW.SI SGD $4.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 OZDW.SI SGD $4.2000 $4.2000 $4.2000 $0.0000 $0.0000 100
2024-05-02 OZDW.SI SGD $3.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 OZDW.SI SGD $3.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 OZDW.SI SGD $3.9400 $3.9400 $3.9400 $0.0000 $0.0000 100
2024-04-26 OZDW.SI SGD $3.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 OZDW.SI SGD $3.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 OZDW.SI SGD $3.6100 $3.6100 $3.6100 $0.0000 $0.0000 5,000
2024-04-23 OZDW.SI SGD $1.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 OZDW.SI SGD $1.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 OZDW.SI SGD $1.6750 $1.4800 $1.6750 $0.0000 $0.0000 7,700
2024-04-18 OZDW.SI SGD $1.9150 $1.8800 $1.9150 $0.0000 $0.0000 5,100
2024-04-17 OZDW.SI SGD $2.0000 $2.0000 $2.0000 $0.0000 $0.0000 5,000
2024-04-16 OZDW.SI SGD $2.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 OZDW.SI SGD $2.2800 $2.2800 $2.2800 $0.0000 $0.0000 10,000
2024-04-12 OZDW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 OZDW.SI SGD $2.7800 $2.5100 $2.7800 $0.0000 $0.0000 12,800
2024-04-09 OZDW.SI SGD $2.2800 $2.2800 $2.2800 $0.0000 $0.0000 5,000
2024-04-08 OZDW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 OZDW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 OZDW.SI SGD $2.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 OZDW.SI SGD $2.1600 $2.1500 $2.5100 $0.0000 $0.0000 8,000
2024-04-02 OZDW.SI SGD $2.3900 $2.3100 $2.3900 $0.0000 $2.5100 600
2024-04-01 OZDW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 OZDW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 OZDW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 OZDW.SI SGD $1.7200 $1.6300 $1.7200 $0.0000 $0.0000 600
2024-03-25 OZDW.SI SGD $1.7200 $1.6950 $1.9100 $0.0000 $0.0000 13,500
2024-03-22 OZDW.SI SGD $1.3800 $1.2850 $1.3800 $0.0000 $0.0000 12,800
2024-03-21 OZDW.SI SGD $1.6850 $1.6850 $1.7500 $0.0000 $0.0000 21,400
2024-03-20 OZDW.SI SGD $1.4450 $1.3500 $1.4450 $0.0000 $0.0000 13,000
2024-03-19 OZDW.SI SGD $1.4500 $1.4500 $1.4500 $0.0000 $0.0000 400
2024-03-18 OZDW.SI SGD $1.6150 $1.5400 $1.6150 $0.0000 $1.7000 2,100
2024-03-15 OZDW.SI SGD $1.5100 $1.3050 $1.5200 $0.0000 $0.0000 13,900
2024-03-14 OZDW.SI SGD $2.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 OZDW.SI SGD $2.0000 $2.0000 $2.0000 $0.0000 $0.0000 1,000
2024-03-12 OZDW.SI SGD $1.9450 $1.8000 $1.9450 $0.0000 $0.0000 2,100
2024-03-11 OZDW.SI SGD $1.5700 $1.5550 $1.5700 $0.0000 $0.0000 11,300
2024-03-08 OZDW.SI SGD $1.3050 $1.2850 $1.4000 $0.0000 $0.0000 95,000
2024-03-07 OZDW.SI SGD $1.2400 $1.2400 $1.5500 $0.0000 $0.0000 13,500
2024-03-06 OZDW.SI SGD $1.6550 $1.4100 $1.6550 $0.0000 $0.0000 20,500
2024-03-05 OZDW.SI SGD $1.3750 $1.3750 $1.5650 $0.0000 $0.0000 24,700

Copyright © SGTRADES 2018