- Home
- Analytics
- Stocks
- Nasdaq 5xLongSG251216
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
ITXW.SI |
SGD |
|
$1.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.4150 |
0 |
| 2024-05-16 |
ITXW.SI |
SGD |
|
$1.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
ITXW.SI |
SGD |
|
$1.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ITXW.SI |
SGD |
|
$1.2800 |
$1.2800 |
$1.2800 |
$0.0000 |
$1.3100 |
28,000 |
| 2024-05-13 |
ITXW.SI |
SGD |
|
$1.2900 |
$1.2900 |
$1.2900 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-05-10 |
ITXW.SI |
SGD |
|
$1.2850 |
$1.2700 |
$1.2850 |
$0.0000 |
$0.0000 |
29,000 |
| 2024-05-09 |
ITXW.SI |
SGD |
|
$1.2650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
ITXW.SI |
SGD |
|
$1.2650 |
$1.2650 |
$1.2650 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-07 |
ITXW.SI |
SGD |
|
$1.2500 |
$1.2450 |
$1.2500 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-06 |
ITXW.SI |
SGD |
|
$1.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
ITXW.SI |
SGD |
|
$1.1150 |
$1.1150 |
$1.1300 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-05-02 |
ITXW.SI |
SGD |
|
$1.0750 |
$1.0750 |
$1.0750 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-30 |
ITXW.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.1750 |
$0.0000 |
$0.0000 |
12,500 |
| 2024-04-29 |
ITXW.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.1800 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-26 |
ITXW.SI |
SGD |
|
$1.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
ITXW.SI |
SGD |
|
$1.0400 |
$1.0400 |
$1.0400 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-24 |
ITXW.SI |
SGD |
|
$1.1200 |
$1.1200 |
$1.1200 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-23 |
ITXW.SI |
SGD |
|
$1.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ITXW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0000 |
$0.0000 |
$0.0000 |
23,000 |
| 2024-04-19 |
ITXW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.0000 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-18 |
ITXW.SI |
SGD |
|
$1.1500 |
$1.1500 |
$1.1500 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-17 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
ITXW.SI |
SGD |
|
$1.4100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
ITXW.SI |
SGD |
|
$1.4100 |
$1.4100 |
$1.4100 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-01 |
ITXW.SI |
SGD |
|
$1.4500 |
$1.4500 |
$1.4500 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-28 |
ITXW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ITXW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ITXW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ITXW.SI |
SGD |
|
$1.4550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ITXW.SI |
SGD |
|
$1.4550 |
$1.4550 |
$1.4550 |
$0.0000 |
$0.0000 |
3,500 |
| 2024-03-21 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
ITXW.SI |
SGD |
|
$1.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
ITXW.SI |
SGD |
|
$1.4600 |
$1.4600 |
$1.4650 |
$0.0000 |
$0.0000 |
3,500 |
| 2024-03-07 |
ITXW.SI |
SGD |
|
$1.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
ITXW.SI |
SGD |
|
$1.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |