- Home
- Analytics
- Stocks
- NetEase 5xLongSG251216
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
EHPW.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0500 |
0 |
| 2024-05-16 |
EHPW.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$0.0000 |
300 |
| 2024-05-15 |
EHPW.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8000 |
0 |
| 2024-05-14 |
EHPW.SI |
SGD |
|
$0.6850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8000 |
0 |
| 2024-05-13 |
EHPW.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.0000 |
$0.0000 |
100 |
| 2024-05-10 |
EHPW.SI |
SGD |
|
$0.6850 |
$0.6450 |
$0.6850 |
$0.6800 |
$0.7600 |
40,900 |
| 2024-05-09 |
EHPW.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.6950 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-08 |
EHPW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.7100 |
$0.0000 |
$0.7300 |
29,900 |
| 2024-05-07 |
EHPW.SI |
SGD |
|
$0.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
EHPW.SI |
SGD |
|
$0.9100 |
$0.9100 |
$0.9100 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-03 |
EHPW.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-05-02 |
EHPW.SI |
SGD |
|
$0.6700 |
$0.5750 |
$0.6700 |
$0.0000 |
$0.0000 |
169,000 |
| 2024-04-30 |
EHPW.SI |
SGD |
|
$0.7350 |
$0.6900 |
$0.7350 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-29 |
EHPW.SI |
SGD |
|
$0.6850 |
$0.6850 |
$0.6850 |
$0.0000 |
$0.0000 |
58,200 |
| 2024-04-26 |
EHPW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6300 |
$0.0000 |
$0.7000 |
10,000 |
| 2024-04-25 |
EHPW.SI |
SGD |
|
$0.6000 |
$0.6000 |
$0.6700 |
$0.0000 |
$0.6200 |
110,000 |
| 2024-04-24 |
EHPW.SI |
SGD |
|
$0.6050 |
$0.5900 |
$0.6100 |
$0.0000 |
$0.0000 |
89,000 |
| 2024-04-23 |
EHPW.SI |
SGD |
|
$0.5900 |
$0.5900 |
$0.6100 |
$0.0000 |
$0.0000 |
160,200 |
| 2024-04-22 |
EHPW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6700 |
0 |
| 2024-04-19 |
EHPW.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-18 |
EHPW.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5250 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-17 |
EHPW.SI |
SGD |
|
$0.4950 |
$0.4550 |
$0.4950 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-16 |
EHPW.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5750 |
$0.0000 |
$0.0000 |
100,700 |
| 2024-04-15 |
EHPW.SI |
SGD |
|
$0.6050 |
$0.5900 |
$0.6300 |
$0.6050 |
$0.8550 |
131,000 |
| 2024-04-12 |
EHPW.SI |
SGD |
|
$0.7500 |
$0.7500 |
$0.7500 |
$0.0000 |
$0.8550 |
20,000 |
| 2024-04-11 |
EHPW.SI |
SGD |
|
$0.7700 |
$0.7650 |
$0.7700 |
$0.0000 |
$0.8550 |
14,000 |
| 2024-04-09 |
EHPW.SI |
SGD |
|
$0.9200 |
$0.8250 |
$0.9200 |
$0.0000 |
$0.9600 |
60,300 |
| 2024-04-08 |
EHPW.SI |
SGD |
|
$0.7450 |
$0.7450 |
$0.7450 |
$0.0000 |
$0.0000 |
6,900 |
| 2024-04-05 |
EHPW.SI |
SGD |
|
$0.7400 |
$0.7400 |
$0.7400 |
$0.0000 |
$0.0000 |
6,900 |
| 2024-04-04 |
EHPW.SI |
SGD |
|
$0.7100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
EHPW.SI |
SGD |
|
$0.7100 |
$0.7100 |
$0.7650 |
$0.0000 |
$0.0000 |
23,000 |
| 2024-04-02 |
EHPW.SI |
SGD |
|
$0.7550 |
$0.7550 |
$0.7550 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-01 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
EHPW.SI |
SGD |
|
$1.3800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
EHPW.SI |
SGD |
|
$1.3800 |
$1.3800 |
$1.3800 |
$1.3800 |
$0.0000 |
20,000 |
| 2024-03-20 |
EHPW.SI |
SGD |
|
$1.2700 |
$1.2500 |
$1.2700 |
$0.0000 |
$1.3000 |
200 |
| 2024-03-19 |
EHPW.SI |
SGD |
|
$1.2000 |
$1.1950 |
$1.2500 |
$0.0000 |
$0.0000 |
12,200 |
| 2024-03-18 |
EHPW.SI |
SGD |
|
$1.3350 |
$1.3350 |
$1.3350 |
$0.0000 |
$1.3600 |
10,000 |
| 2024-03-15 |
EHPW.SI |
SGD |
|
$1.5550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
EHPW.SI |
SGD |
|
$1.5550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
EHPW.SI |
SGD |
|
$1.5550 |
$1.5550 |
$1.5550 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-12 |
EHPW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
EHPW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
EHPW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
EHPW.SI |
SGD |
|
$1.4650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
EHPW.SI |
SGD |
|
$1.4650 |
$1.4650 |
$1.4650 |
$1.4650 |
$0.0000 |
1,000 |