- Home
- Analytics
- Stocks
- PacificRadiance R
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-01-25 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-24 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-23 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-01-22 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-19 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-18 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-17 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-16 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-15 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-01-12 |
R54R.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
2,561,600 |