- Home
- Analytics
- Stocks
- PingAn 5xLongSG251216
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
YJZW.SI |
SGD |
|
$1.3100 |
$1.2400 |
$1.3150 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-15 |
YJZW.SI |
SGD |
|
$1.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
YJZW.SI |
SGD |
|
$1.1100 |
$1.1100 |
$1.1300 |
$0.0000 |
$0.0000 |
2,600 |
| 2024-05-13 |
YJZW.SI |
SGD |
|
$1.2250 |
$1.2250 |
$1.2250 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-10 |
YJZW.SI |
SGD |
|
$1.1100 |
$1.1100 |
$1.1100 |
$0.0000 |
$0.0000 |
4,900 |
| 2024-05-09 |
YJZW.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8500 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-08 |
YJZW.SI |
SGD |
|
$0.9450 |
$0.9450 |
$0.9450 |
$0.8500 |
$0.0000 |
4,900 |
| 2024-05-07 |
YJZW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
YJZW.SI |
SGD |
|
$1.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0300 |
0 |
| 2024-05-03 |
YJZW.SI |
SGD |
|
$1.0800 |
$1.0800 |
$1.0800 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-05-02 |
YJZW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
YJZW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
YJZW.SI |
SGD |
|
$0.7150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
YJZW.SI |
SGD |
|
$0.7150 |
$0.7150 |
$0.7150 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-25 |
YJZW.SI |
SGD |
|
$0.6700 |
$0.6200 |
$0.6850 |
$0.4500 |
$0.0000 |
65,000 |
| 2024-04-24 |
YJZW.SI |
SGD |
|
$0.5700 |
$0.4900 |
$0.5800 |
$0.5250 |
$0.5750 |
136,800 |
| 2024-04-23 |
YJZW.SI |
SGD |
|
$0.4700 |
$0.4050 |
$0.4750 |
$0.0000 |
$0.0000 |
160,400 |
| 2024-04-22 |
YJZW.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4400 |
$0.0000 |
$0.4550 |
135,400 |
| 2024-04-19 |
YJZW.SI |
SGD |
|
$0.3600 |
$0.3450 |
$0.3700 |
$0.0000 |
$0.3750 |
120,000 |
| 2024-04-18 |
YJZW.SI |
SGD |
|
$0.3850 |
$0.3750 |
$0.3900 |
$0.0000 |
$0.3950 |
220,100 |
| 2024-04-17 |
YJZW.SI |
SGD |
|
$0.3100 |
$0.3000 |
$0.3100 |
$0.0000 |
$0.4100 |
170,000 |
| 2024-04-16 |
YJZW.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3250 |
$0.0000 |
$0.4200 |
151,100 |
| 2024-04-15 |
YJZW.SI |
SGD |
|
$0.3350 |
$0.3150 |
$0.3500 |
$0.0000 |
$0.0000 |
270,200 |
| 2024-04-12 |
YJZW.SI |
SGD |
|
$0.3550 |
$0.3550 |
$0.4300 |
$0.0000 |
$0.0000 |
200,300 |
| 2024-04-11 |
YJZW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4450 |
$0.0000 |
0 |
| 2024-04-09 |
YJZW.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
YJZW.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.5150 |
$0.0000 |
$0.0000 |
200,100 |
| 2024-04-05 |
YJZW.SI |
SGD |
|
$0.5050 |
$0.4850 |
$0.5300 |
$0.0000 |
$0.0000 |
161,300 |
| 2024-04-04 |
YJZW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
YJZW.SI |
SGD |
|
$0.5750 |
$0.5750 |
$0.5950 |
$0.0000 |
$0.0000 |
3,100 |
| 2024-04-02 |
YJZW.SI |
SGD |
|
$0.6000 |
$0.5950 |
$0.6150 |
$0.0000 |
$0.0000 |
12,600 |
| 2024-04-01 |
YJZW.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
YJZW.SI |
SGD |
|
$0.5350 |
$0.5150 |
$0.5600 |
$0.4900 |
$0.0000 |
140,000 |
| 2024-03-27 |
YJZW.SI |
SGD |
|
$0.5000 |
$0.4850 |
$0.5200 |
$0.4850 |
$0.0000 |
140,000 |
| 2024-03-26 |
YJZW.SI |
SGD |
|
$0.5550 |
$0.5500 |
$0.5600 |
$0.0000 |
$0.0000 |
35,000 |
| 2024-03-25 |
YJZW.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5350 |
$0.0000 |
$0.0000 |
61,000 |
| 2024-03-22 |
YJZW.SI |
SGD |
|
$0.5800 |
$0.5300 |
$0.7200 |
$0.5750 |
$0.0000 |
55,400 |
| 2024-03-21 |
YJZW.SI |
SGD |
|
$0.8150 |
$0.7850 |
$0.8550 |
$0.0000 |
$0.0000 |
70,000 |
| 2024-03-20 |
YJZW.SI |
SGD |
|
$0.7350 |
$0.7350 |
$0.7350 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-19 |
YJZW.SI |
SGD |
|
$0.7700 |
$0.7700 |
$0.7700 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-18 |
YJZW.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.7800 |
$0.0000 |
10,000 |
| 2024-03-15 |
YJZW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
YJZW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
YJZW.SI |
SGD |
|
$1.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
YJZW.SI |
SGD |
|
$1.0750 |
$0.8750 |
$1.0750 |
$0.0000 |
$0.0000 |
30,200 |
| 2024-03-11 |
YJZW.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8900 |
$0.0000 |
$0.8600 |
40,000 |
| 2024-03-08 |
YJZW.SI |
SGD |
|
$0.8250 |
$0.8250 |
$0.8250 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-07 |
YJZW.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8650 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-06 |
YJZW.SI |
SGD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.7900 |
1,400 |
| 2024-03-05 |
YJZW.SI |
SGD |
|
$0.7000 |
$0.7000 |
$0.7350 |
$0.0000 |
$0.0000 |
20,100 |