1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG251216
SIA 5xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 IIIW.SI SGD $0.5450 $0.5300 $0.6400 $0.5350 $0.0000 221,000
2024-05-15 IIIW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 400
2024-05-14 IIIW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 1,000
2024-05-13 IIIW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 30,100
2024-05-10 IIIW.SI SGD $0.5350 $0.0000 $0.0000 $0.4800 $0.6050 0
2024-05-09 IIIW.SI SGD $0.5350 $0.5300 $0.5450 $0.5300 $0.6050 400
2024-05-08 IIIW.SI SGD $0.5300 $0.5300 $0.5300 $0.4800 $0.5800 10,000
2024-05-07 IIIW.SI SGD $0.5500 $0.5100 $0.5500 $0.0000 $0.0000 28,800
2024-05-06 IIIW.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.5100 0
2024-05-03 IIIW.SI SGD $0.4850 $0.4850 $0.4850 $0.4750 $0.5100 200
2024-05-02 IIIW.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.5100 20,200
2024-04-30 IIIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5100 0
2024-04-29 IIIW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5100 0
2024-04-26 IIIW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.5100 200
2024-04-25 IIIW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.5100 200
2024-04-24 IIIW.SI SGD $0.4950 $0.4950 $0.5000 $0.0000 $0.5050 170,100
2024-04-23 IIIW.SI SGD $0.4650 $0.4600 $0.4650 $0.0000 $0.4900 20,300
2024-04-22 IIIW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.4500 600
2024-04-19 IIIW.SI SGD $0.3900 $0.3850 $0.4200 $0.3850 $0.4000 24,300
2024-04-18 IIIW.SI SGD $0.4100 $0.3950 $0.4200 $0.0000 $0.0000 20,800
2024-04-17 IIIW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 IIIW.SI SGD $0.3900 $0.3900 $0.4000 $0.3750 $0.5300 42,000
2024-04-15 IIIW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4750 20,000
2024-04-12 IIIW.SI SGD $0.4600 $0.4600 $0.4650 $0.4550 $0.5000 30,000
2024-04-11 IIIW.SI SGD $0.4700 $0.4650 $0.5100 $0.4600 $0.5000 46,000
2024-04-09 IIIW.SI SGD $0.4750 $0.4650 $0.4750 $0.0000 $0.4850 32,000
2024-04-08 IIIW.SI SGD $0.4500 $0.4500 $0.4550 $0.4400 $0.4650 80,000
2024-04-05 IIIW.SI SGD $0.4550 $0.4550 $0.4600 $0.4450 $0.4550 70,000
2024-04-04 IIIW.SI SGD $0.4750 $0.4750 $0.4850 $0.4650 $0.4850 45,000
2024-04-03 IIIW.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4900 0
2024-04-02 IIIW.SI SGD $0.4750 $0.4750 $0.4850 $0.4600 $0.4850 46,000
2024-04-01 IIIW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.4900 0
2024-03-28 IIIW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.4850 5,000
2024-03-27 IIIW.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4800 0
2024-03-26 IIIW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 30,000
2024-03-25 IIIW.SI SGD $0.4600 $0.0000 $0.0000 $0.4350 $0.4900 0
2024-03-22 IIIW.SI SGD $0.4600 $0.4600 $0.4600 $0.4650 $0.4700 1,800
2024-03-21 IIIW.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.0000 200
2024-03-20 IIIW.SI SGD $0.4500 $0.4500 $0.4550 $0.4400 $0.4600 24,900
2024-03-19 IIIW.SI SGD $0.4400 $0.4400 $0.4400 $0.4350 $0.0000 20,200
2024-03-18 IIIW.SI SGD $0.4800 $0.0000 $0.0000 $0.4400 $0.0000 0
2024-03-15 IIIW.SI SGD $0.4800 $0.0000 $0.0000 $0.4500 $0.5000 0
2024-03-14 IIIW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.4850 200
2024-03-13 IIIW.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.0000 0
2024-03-12 IIIW.SI SGD $0.4500 $0.4500 $0.4550 $0.4450 $0.0000 200
2024-03-11 IIIW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.6000 25,000
2024-03-08 IIIW.SI SGD $0.4650 $0.4650 $0.4800 $0.4600 $0.4950 125,200
2024-03-07 IIIW.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.6000 20,000
2024-03-06 IIIW.SI SGD $0.5150 $0.4950 $0.5150 $0.5100 $0.6000 50,600
2024-03-05 IIIW.SI SGD $0.4750 $0.4750 $0.4750 $0.4600 $0.5150 10,200

Copyright © SGTRADES 2018