1. Home
  2. Analytics
  3. Stocks
  4. Dyna-Mac W241022
Dyna-Mac W241022

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 8L9W.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 2,374,700
2024-05-16 8L9W.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 1,563,800
2024-05-15 8L9W.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 1,502,600
2024-05-14 8L9W.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 855,600
2024-05-13 8L9W.SI SGD $0.2050 $0.1930 $0.2150 $0.2000 $0.2050 5,133,800
2024-05-10 8L9W.SI SGD $0.1900 $0.1870 $0.1910 $0.1900 $0.1910 973,700
2024-05-09 8L9W.SI SGD $0.1840 $0.1830 $0.1880 $0.1840 $0.1860 364,000
2024-05-08 8L9W.SI SGD $0.1830 $0.1830 $0.1870 $0.1810 $0.1830 722,800
2024-05-07 8L9W.SI SGD $0.1870 $0.1860 $0.1880 $0.1850 $0.1870 430,700
2024-05-06 8L9W.SI SGD $0.1840 $0.1840 $0.1960 $0.1840 $0.1860 1,622,900
2024-05-03 8L9W.SI SGD $0.1960 $0.1960 $0.1970 $0.1960 $0.1980 493,000
2024-05-02 8L9W.SI SGD $0.1960 $0.1950 $0.1960 $0.1960 $0.1970 617,200
2024-04-30 8L9W.SI SGD $0.1960 $0.1920 $0.1990 $0.1960 $0.1980 1,747,900
2024-04-29 8L9W.SI SGD $0.1940 $0.1940 $0.2050 $0.1940 $0.1980 2,842,100
2024-04-26 8L9W.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 2,437,500
2024-04-25 8L9W.SI SGD $0.2050 $0.2050 $0.2150 $0.2000 $0.2050 2,164,600
2024-04-24 8L9W.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 1,382,100
2024-04-23 8L9W.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 2,510,300
2024-04-22 8L9W.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 2,488,800
2024-04-19 8L9W.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 2,714,300
2024-04-18 8L9W.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 2,016,400
2024-04-17 8L9W.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 4,167,200
2024-04-16 8L9W.SI SGD $0.2200 $0.2050 $0.2200 $0.2150 $0.2200 3,305,400
2024-04-15 8L9W.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2100 3,625,900
2024-04-12 8L9W.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 2,260,000
2024-04-11 8L9W.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 2,304,200
2024-04-09 8L9W.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2250 3,110,400
2024-04-08 8L9W.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 8,769,700
2024-04-05 8L9W.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 4,973,600
2024-04-04 8L9W.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 6,632,500
2024-04-03 8L9W.SI SGD $0.2200 $0.2150 $0.2300 $0.2200 $0.2250 8,362,200
2024-04-02 8L9W.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 6,126,200
2024-04-01 8L9W.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 2,470,400
2024-03-28 8L9W.SI SGD $0.2050 $0.1990 $0.2100 $0.2050 $0.2100 3,826,800
2024-03-27 8L9W.SI SGD $0.1980 $0.1980 $0.2000 $0.1980 $0.2000 2,040,800
2024-03-26 8L9W.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 1,869,000
2024-03-25 8L9W.SI SGD $0.2000 $0.1960 $0.2050 $0.2000 $0.2050 1,398,600
2024-03-22 8L9W.SI SGD $0.1980 $0.1970 $0.2000 $0.1980 $0.2000 1,573,000
2024-03-21 8L9W.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 2,152,400
2024-03-20 8L9W.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.2100 7,287,800
2024-03-19 8L9W.SI SGD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 2,892,900
2024-03-18 8L9W.SI SGD $0.1970 $0.1960 $0.2000 $0.1960 $0.1980 2,065,200
2024-03-15 8L9W.SI SGD $0.1990 $0.1970 $0.2000 $0.1980 $0.1990 2,090,400
2024-03-14 8L9W.SI SGD $0.2000 $0.1900 $0.2050 $0.2000 $0.2050 11,211,700
2024-03-13 8L9W.SI SGD $0.1910 $0.1880 $0.1970 $0.1910 $0.1920 4,876,200
2024-03-12 8L9W.SI SGD $0.1850 $0.1700 $0.1860 $0.1850 $0.1860 8,626,500
2024-03-11 8L9W.SI SGD $0.1710 $0.1680 $0.1720 $0.1710 $0.1720 2,689,800
2024-03-08 8L9W.SI SGD $0.1680 $0.1640 $0.1730 $0.1680 $0.1690 10,785,900
2024-03-07 8L9W.SI SGD $0.1620 $0.1440 $0.1630 $0.1620 $0.1630 16,168,900
2024-03-06 8L9W.SI SGD $0.1440 $0.1430 $0.1460 $0.1440 $0.1450 626,900

Copyright © SGTRADES 2018