- Home
- Analytics
- Stocks
- HSI 15800MBeCW240327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-27 |
ZA7W.SI |
SGD |
SUSP |
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
ZA7W.SI |
SGD |
SUSP |
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
ZA7W.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
ZA7W.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
ZA7W.SI |
SGD |
|
$0.1330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
ZA7W.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-19 |
ZA7W.SI |
SGD |
|
$0.1330 |
$0.1330 |
$0.1330 |
$0.0000 |
$0.1650 |
500 |
| 2024-03-18 |
ZA7W.SI |
SGD |
|
$0.1380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1670 |
0 |
| 2024-03-15 |
ZA7W.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1380 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-14 |
ZA7W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
ZA7W.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2100 |
$0.0000 |
$0.0000 |
2,080,000 |
| 2024-03-12 |
ZA7W.SI |
SGD |
|
$0.1990 |
$0.1500 |
$0.2000 |
$0.0000 |
$0.0000 |
502,000 |
| 2024-03-11 |
ZA7W.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.0000 |
0 |
| 2024-03-08 |
ZA7W.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0870 |
$0.0000 |
0 |
| 2024-03-07 |
ZA7W.SI |
SGD |
|
$0.1060 |
$0.1020 |
$0.1060 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-06 |
ZA7W.SI |
SGD |
|
$0.1340 |
$0.1100 |
$0.1340 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-03-05 |
ZA7W.SI |
SGD |
|
$0.1390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
ZA7W.SI |
SGD |
|
$0.1390 |
$0.1390 |
$0.1390 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-01 |
ZA7W.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1530 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-02-29 |
ZA7W.SI |
SGD |
|
$0.1540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
ZA7W.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1540 |
$0.0000 |
$0.0000 |
400 |
| 2024-02-27 |
ZA7W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
ZA7W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
ZA7W.SI |
SGD |
|
$0.1800 |
$0.0000 |
$0.0000 |
$0.1500 |
$0.0000 |
0 |
| 2024-02-22 |
ZA7W.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1800 |
$0.1280 |
$0.0000 |
5,000 |
| 2024-02-21 |
ZA7W.SI |
SGD |
|
$0.1540 |
$0.1540 |
$0.1700 |
$0.1500 |
$0.0000 |
105,000 |
| 2024-02-20 |
ZA7W.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.1100 |
$0.1540 |
1,000 |
| 2024-02-19 |
ZA7W.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1350 |
$0.1220 |
$0.1590 |
160,000 |
| 2024-02-16 |
ZA7W.SI |
SGD |
|
$0.1460 |
$0.1150 |
$0.1500 |
$0.0600 |
$0.0000 |
540,000 |
| 2024-02-15 |
ZA7W.SI |
SGD |
|
$0.1160 |
$0.0990 |
$0.1200 |
$0.0980 |
$0.1260 |
38,000 |
| 2024-02-14 |
ZA7W.SI |
SGD |
|
$0.1020 |
$0.0830 |
$0.1020 |
$0.0920 |
$0.1250 |
251,100 |
| 2024-02-13 |
ZA7W.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
ZA7W.SI |
SGD |
|
$0.1040 |
$0.0920 |
$0.1040 |
$0.1000 |
$0.1220 |
344,000 |
| 2024-02-08 |
ZA7W.SI |
SGD |
|
$0.1140 |
$0.1140 |
$0.1270 |
$0.1000 |
$0.1570 |
22,000 |
| 2024-02-07 |
ZA7W.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1610 |
$0.1310 |
$0.1650 |
16,000 |
| 2024-02-06 |
ZA7W.SI |
SGD |
|
$0.1410 |
$0.1020 |
$0.1420 |
$0.0950 |
$0.0000 |
1,384,500 |
| 2024-02-05 |
ZA7W.SI |
SGD |
|
$0.0900 |
$0.0790 |
$0.1020 |
$0.0870 |
$0.0930 |
2,542,400 |
| 2024-02-02 |
ZA7W.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1100 |
$0.0000 |
$0.1160 |
45,500 |
| 2024-02-01 |
ZA7W.SI |
SGD |
|
$0.1020 |
$0.1020 |
$0.1060 |
$0.0000 |
$0.1360 |
825,000 |
| 2024-01-31 |
ZA7W.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.1150 |
$0.0950 |
$0.1290 |
3,508,100 |
| 2024-01-30 |
ZA7W.SI |
SGD |
|
$0.1120 |
$0.1110 |
$0.1160 |
$0.1110 |
$0.1450 |
158,500 |
| 2024-01-29 |
ZA7W.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-26 |
ZA7W.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1570 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-01-25 |
ZA7W.SI |
SGD |
|
$0.1560 |
$0.1320 |
$0.1580 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-01-24 |
ZA7W.SI |
SGD |
|
$0.1340 |
$0.0970 |
$0.1340 |
$0.0000 |
$0.0000 |
60,284,000 |
| 2024-01-23 |
ZA7W.SI |
SGD |
|
$0.0920 |
$0.0740 |
$0.1050 |
$0.0300 |
$0.0990 |
65,695,000 |