- Home
- Analytics
- Stocks
- HSI 16000MBeCW240228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-28 |
IMWW.SI |
SGD |
SUSP |
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
IMWW.SI |
SGD |
SUSP |
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
IMWW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0690 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-02-16 |
IMWW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
IMWW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0290 |
$0.0000 |
0 |
| 2024-02-14 |
IMWW.SI |
SGD |
|
$0.0560 |
$0.0520 |
$0.0580 |
$0.0300 |
$0.0000 |
185,000 |
| 2024-02-13 |
IMWW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
IMWW.SI |
SGD |
|
$0.0560 |
$0.0460 |
$0.0570 |
$0.0560 |
$0.0570 |
385,000 |
| 2024-02-08 |
IMWW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-07 |
IMWW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
IMWW.SI |
SGD |
|
$0.0940 |
$0.0870 |
$0.0940 |
$0.0000 |
$0.0000 |
4,000,000 |
| 2024-02-05 |
IMWW.SI |
SGD |
|
$0.0480 |
$0.0370 |
$0.0480 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-02-02 |
IMWW.SI |
SGD |
|
$0.0570 |
$0.0510 |
$0.0580 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-02-01 |
IMWW.SI |
SGD |
|
$0.0570 |
$0.0490 |
$0.0650 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-01-31 |
IMWW.SI |
SGD |
|
$0.0780 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0000 |
0 |
| 2024-01-30 |
IMWW.SI |
SGD |
|
$0.0780 |
$0.0680 |
$0.0780 |
$0.0420 |
$0.0000 |
20,000 |
| 2024-01-29 |
IMWW.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.1130 |
$0.0910 |
$0.0000 |
8,000,000 |
| 2024-01-26 |
IMWW.SI |
SGD |
|
$0.1080 |
$0.1040 |
$0.1130 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2024-01-25 |
IMWW.SI |
SGD |
|
$0.1060 |
$0.0980 |
$0.1060 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-01-24 |
IMWW.SI |
SGD |
|
$0.0910 |
$0.0660 |
$0.0920 |
$0.0000 |
$0.0000 |
24,555,000 |
| 2024-01-23 |
IMWW.SI |
SGD |
|
$0.0600 |
$0.0410 |
$0.0670 |
$0.0000 |
$0.0000 |
45,400,000 |