1. Home
  2. Analytics
  3. Stocks
  4. HSI 16600MBeCW240327
HSI 16600MBeCW240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-27 KBDW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 KBDW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 KBDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 KBDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 KBDW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 KBDW.SI SGD $0.0420 $0.0360 $0.0480 $0.0000 $0.0000 2,007,000
2024-03-19 KBDW.SI SGD $0.0440 $0.0420 $0.0530 $0.0000 $0.0500 1,581,000
2024-03-18 KBDW.SI SGD $0.0630 $0.0550 $0.0670 $0.0000 $0.0860 728,000
2024-03-15 KBDW.SI SGD $0.0620 $0.0570 $0.0770 $0.0550 $0.0770 2,462,000
2024-03-14 KBDW.SI SGD $0.0880 $0.0880 $0.1080 $0.0880 $0.1250 36,200
2024-03-13 KBDW.SI SGD $0.1080 $0.1020 $0.1150 $0.1040 $0.0000 175,800
2024-03-12 KBDW.SI SGD $0.1090 $0.0670 $0.1150 $0.0000 $0.0000 2,069,300
2024-03-11 KBDW.SI SGD $0.0660 $0.0530 $0.0680 $0.0590 $0.0680 10,386,000
2024-03-08 KBDW.SI SGD $0.0550 $0.0510 $0.0640 $0.0400 $0.0650 14,466,000
2024-03-07 KBDW.SI SGD $0.0490 $0.0450 $0.0690 $0.0480 $0.0520 12,067,000
2024-03-06 KBDW.SI SGD $0.0610 $0.0460 $0.0700 $0.0610 $0.0640 42,164,100
2024-03-05 KBDW.SI SGD $0.0470 $0.0450 $0.0650 $0.0460 $0.0480 47,235,000
2024-03-04 KBDW.SI SGD $0.0760 $0.0690 $0.0820 $0.0710 $0.0780 18,155,000
2024-03-01 KBDW.SI SGD $0.0810 $0.0560 $0.0860 $0.0590 $0.0850 11,235,000
2024-02-29 KBDW.SI SGD $0.0740 $0.0740 $0.0930 $0.0700 $0.0860 11,058,300
2024-02-28 KBDW.SI SGD $0.0810 $0.0810 $0.1110 $0.0810 $0.1000 7,432,000
2024-02-27 KBDW.SI SGD $0.1080 $0.0800 $0.1090 $0.1000 $0.1120 4,066,000
2024-02-26 KBDW.SI SGD $0.0930 $0.0930 $0.1040 $0.0920 $0.1150 378,000
2024-02-23 KBDW.SI SGD $0.1040 $0.1000 $0.1170 $0.0950 $0.1040 1,305,000
2024-02-22 KBDW.SI SGD $0.1120 $0.0850 $0.1120 $0.0000 $0.1130 3,706,000
2024-02-21 KBDW.SI SGD $0.0910 $0.0710 $0.1120 $0.0710 $0.0920 9,246,000
2024-02-20 KBDW.SI SGD $0.0760 $0.0660 $0.0810 $0.0730 $0.0790 41,314,000
2024-02-19 KBDW.SI SGD $0.0710 $0.0710 $0.0840 $0.0600 $0.0730 22,298,000
2024-02-16 KBDW.SI SGD $0.0880 $0.0650 $0.0930 $0.0690 $0.0920 59,284,600
2024-02-15 KBDW.SI SGD $0.0670 $0.0550 $0.0700 $0.0640 $0.0670 64,288,800
2024-02-14 KBDW.SI SGD $0.0630 $0.0410 $0.0640 $0.0600 $0.0680 65,426,000
2024-02-13 KBDW.SI SGD $0.0580 $0.0000 $0.0000 $0.0370 $0.0000 0
2024-02-09 KBDW.SI SGD $0.0580 $0.0490 $0.0590 $0.0500 $0.0600 25,167,400
2024-02-08 KBDW.SI SGD $0.0550 $0.0550 $0.0780 $0.0370 $0.0710 19,405,000
2024-02-07 KBDW.SI SGD $0.0780 $0.0770 $0.1000 $0.0720 $0.0800 5,539,700
2024-02-06 KBDW.SI SGD $0.0830 $0.0540 $0.0860 $0.0580 $0.0000 52,409,300
2024-02-05 KBDW.SI SGD $0.0530 $0.0420 $0.0590 $0.0500 $0.0530 88,613,000
2024-02-02 KBDW.SI SGD $0.0550 $0.0520 $0.0760 $0.0540 $0.0580 26,292,200
2024-02-01 KBDW.SI SGD $0.0590 $0.0530 $0.0710 $0.0540 $0.0590 64,919,200
2024-01-31 KBDW.SI SGD $0.0570 $0.0540 $0.0690 $0.0540 $0.0580 83,780,500
2024-01-30 KBDW.SI SGD $0.0670 $0.0660 $0.0790 $0.0650 $0.1040 102,160,000
2024-01-29 KBDW.SI SGD $0.0890 $0.0880 $0.1020 $0.0880 $0.0910 17,837,000
2024-01-26 KBDW.SI SGD $0.0870 $0.0850 $0.1050 $0.0800 $0.0000 7,246,000
2024-01-25 KBDW.SI SGD $0.1000 $0.0810 $0.1010 $0.0560 $0.0000 27,205,000
2024-01-24 KBDW.SI SGD $0.0860 $0.0590 $0.0860 $0.0640 $0.0000 59,343,000
2024-01-23 KBDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018