1. Home
  2. Analytics
  3. Stocks
  4. HSI 18600MBeCW240627
HSI 18600MBeCW240627

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 YIHW.SI SGD $0.1650 $0.1600 $0.1710 $0.1650 $0.1800 61,000
2024-05-15 YIHW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 YIHW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 YIHW.SI SGD $0.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 YIHW.SI SGD $0.1430 $0.1160 $0.1440 $0.0000 $0.0000 2,870,000
2024-05-09 YIHW.SI SGD $0.1120 $0.0980 $0.1140 $0.0980 $0.1120 1,470,000
2024-05-08 YIHW.SI SGD $0.0950 $0.0950 $0.1000 $0.0940 $0.1220 1,051,000
2024-05-07 YIHW.SI SGD $0.1110 $0.1060 $0.1200 $0.0000 $0.1330 1,926,000
2024-05-06 YIHW.SI SGD $0.1180 $0.1070 $0.1180 $0.0000 $0.0000 1,102,000
2024-05-03 YIHW.SI SGD $0.1120 $0.1080 $0.1220 $0.1110 $0.0000 2,139,000
2024-05-02 YIHW.SI SGD $0.1010 $0.0720 $0.1010 $0.0000 $0.0000 4,310,000
2024-04-30 YIHW.SI SGD $0.0740 $0.0730 $0.0810 $0.0000 $0.0850 8,505,000
2024-04-29 YIHW.SI SGD $0.0740 $0.0720 $0.0910 $0.0650 $0.0770 42,856,000
2024-04-26 YIHW.SI SGD $0.0730 $0.0590 $0.0790 $0.0660 $0.0800 11,821,000
2024-04-25 YIHW.SI SGD $0.0580 $0.0500 $0.0630 $0.0530 $0.0630 11,329,500
2024-04-24 YIHW.SI SGD $0.0550 $0.0500 $0.0560 $0.0200 $0.0580 28,503,000
2024-04-23 YIHW.SI SGD $0.0430 $0.0350 $0.0430 $0.0200 $0.0440 1,615,000
2024-04-22 YIHW.SI SGD $0.0330 $0.0330 $0.0360 $0.0200 $0.0340 110,000
2024-04-19 YIHW.SI SGD $0.0280 $0.0250 $0.0280 $0.0200 $0.0000 3,892,000
2024-04-18 YIHW.SI SGD $0.0330 $0.0330 $0.0340 $0.0200 $0.0400 915,000
2024-04-17 YIHW.SI SGD $0.0300 $0.0280 $0.0300 $0.0270 $0.0000 115,000
2024-04-16 YIHW.SI SGD $0.0300 $0.0300 $0.0330 $0.0200 $0.0000 1,339,000
2024-04-15 YIHW.SI SGD $0.0420 $0.0370 $0.0420 $0.0250 $0.0500 2,596,000
2024-04-12 YIHW.SI SGD $0.0470 $0.0470 $0.0580 $0.0280 $0.0000 10,010,000
2024-04-11 YIHW.SI SGD $0.0630 $0.0500 $0.0640 $0.0620 $0.0000 40,217,000
2024-04-09 YIHW.SI SGD $0.0540 $0.0540 $0.0600 $0.0280 $0.0590 6,285,000
2024-04-08 YIHW.SI SGD $0.0530 $0.0480 $0.0580 $0.0500 $0.0000 2,759,000
2024-04-05 YIHW.SI SGD $0.0540 $0.0480 $0.0590 $0.0480 $0.0580 11,633,000
2024-04-04 YIHW.SI SGD $0.0560 $0.0000 $0.0000 $0.0280 $0.0000 0
2024-04-03 YIHW.SI SGD $0.0560 $0.0560 $0.0640 $0.0550 $0.0000 35,632,000
2024-04-02 YIHW.SI SGD $0.0660 $0.0600 $0.0680 $0.0000 $0.0660 7,981,000
2024-04-01 YIHW.SI SGD $0.0520 $0.0000 $0.0000 $0.0300 $0.0000 0
2024-03-28 YIHW.SI SGD $0.0520 $0.0480 $0.0600 $0.0420 $0.0000 610,000
2024-03-27 YIHW.SI SGD $0.0470 $0.0470 $0.0550 $0.0460 $0.0000 1,048,000
2024-03-26 YIHW.SI SGD $0.0590 $0.0530 $0.0620 $0.0300 $0.0000 5,275,000
2024-03-25 YIHW.SI SGD $0.0560 $0.0560 $0.0560 $0.0300 $0.0000 80,000
2024-03-22 YIHW.SI SGD $0.0520 $0.0520 $0.0660 $0.0500 $0.0620 6,260,000
2024-03-21 YIHW.SI SGD $0.0750 $0.0700 $0.0770 $0.0000 $0.0800 11,200,000
2024-03-20 YIHW.SI SGD $0.0610 $0.0590 $0.0640 $0.0000 $0.0000 12,315,000
2024-03-19 YIHW.SI SGD $0.0620 $0.0590 $0.0660 $0.0590 $0.0620 12,802,500
2024-03-18 YIHW.SI SGD $0.0700 $0.0660 $0.0720 $0.0650 $0.0000 36,290,000
2024-03-15 YIHW.SI SGD $0.0700 $0.0670 $0.0740 $0.0610 $0.0710 8,890,000
2024-03-14 YIHW.SI SGD $0.0810 $0.0790 $0.0910 $0.0700 $0.0000 8,800,000
2024-03-13 YIHW.SI SGD $0.0910 $0.0900 $0.0950 $0.0000 $0.0000 27,200,000
2024-03-12 YIHW.SI SGD $0.0930 $0.0710 $0.0960 $0.0000 $0.0000 28,311,000
2024-03-11 YIHW.SI SGD $0.0700 $0.0650 $0.0700 $0.0000 $0.0000 8,169,000
2024-03-08 YIHW.SI SGD $0.0620 $0.0620 $0.0670 $0.0380 $0.0000 3,728,000
2024-03-07 YIHW.SI SGD $0.0580 $0.0580 $0.0680 $0.0380 $0.0850 3,800,000
2024-03-06 YIHW.SI SGD $0.0670 $0.0560 $0.0680 $0.0380 $0.0830 19,494,000
2024-03-05 YIHW.SI SGD $0.0550 $0.0540 $0.0610 $0.0530 $0.0880 920,000

Copyright © SGTRADES 2018