- Home
- Analytics
- Stocks
- HSTECH 3450MBeCW240327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-27 |
TWQW.SI |
SGD |
SUSP |
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
TWQW.SI |
SGD |
SUSP |
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
TWQW.SI |
SGD |
|
$0.0910 |
$0.0710 |
$0.0910 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-11 |
TWQW.SI |
SGD |
|
$0.0670 |
$0.0540 |
$0.0670 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-08 |
TWQW.SI |
SGD |
|
$0.0570 |
$0.0540 |
$0.0600 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-07 |
TWQW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0600 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-06 |
TWQW.SI |
SGD |
|
$0.0620 |
$0.0450 |
$0.0690 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-05 |
TWQW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0580 |
$0.0000 |
$0.0000 |
13,730,000 |
| 2024-03-04 |
TWQW.SI |
SGD |
|
$0.0750 |
$0.0680 |
$0.0830 |
$0.0000 |
$0.0000 |
7,800,000 |
| 2024-03-01 |
TWQW.SI |
SGD |
|
$0.0860 |
$0.0580 |
$0.0860 |
$0.0700 |
$0.0000 |
5,100,500 |
| 2024-02-29 |
TWQW.SI |
SGD |
|
$0.0740 |
$0.0670 |
$0.0800 |
$0.0000 |
$0.0830 |
701,700 |
| 2024-02-28 |
TWQW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.1030 |
$0.0000 |
$0.0000 |
24,431,900 |
| 2024-02-27 |
TWQW.SI |
SGD |
|
$0.0970 |
$0.0670 |
$0.0970 |
$0.0000 |
$0.0000 |
11,300,000 |
| 2024-02-26 |
TWQW.SI |
SGD |
|
$0.0710 |
$0.0680 |
$0.0760 |
$0.0000 |
$0.0000 |
1,760,000 |
| 2024-02-23 |
TWQW.SI |
SGD |
|
$0.0780 |
$0.0710 |
$0.0780 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-22 |
TWQW.SI |
SGD |
|
$0.0810 |
$0.0670 |
$0.0820 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-02-21 |
TWQW.SI |
SGD |
|
$0.0800 |
$0.0480 |
$0.0810 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-02-20 |
TWQW.SI |
SGD |
|
$0.0560 |
$0.0480 |
$0.0610 |
$0.0000 |
$0.0000 |
13,800,600 |
| 2024-02-19 |
TWQW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0620 |
$0.0000 |
$0.0000 |
11,000,000 |
| 2024-02-16 |
TWQW.SI |
SGD |
|
$0.0780 |
$0.0520 |
$0.0780 |
$0.0000 |
$0.0000 |
3,707,200 |
| 2024-02-15 |
TWQW.SI |
SGD |
|
$0.0570 |
$0.0460 |
$0.0590 |
$0.0000 |
$0.0000 |
15,400 |
| 2024-02-14 |
TWQW.SI |
SGD |
|
$0.0540 |
$0.0300 |
$0.0540 |
$0.0000 |
$0.0000 |
170,400 |
| 2024-02-13 |
TWQW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
TWQW.SI |
SGD |
|
$0.0400 |
$0.0350 |
$0.0420 |
$0.0000 |
$0.0450 |
103,800 |
| 2024-02-08 |
TWQW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0570 |
$0.0000 |
$0.0000 |
70,200 |
| 2024-02-07 |
TWQW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0750 |
$0.0000 |
$0.0000 |
830,300 |
| 2024-02-06 |
TWQW.SI |
SGD |
|
$0.0630 |
$0.0380 |
$0.0630 |
$0.0000 |
$0.0000 |
1,650,000 |
| 2024-02-05 |
TWQW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0380 |
250,000 |
| 2024-02-02 |
TWQW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0520 |
$0.0000 |
$0.0000 |
33,500 |
| 2024-02-01 |
TWQW.SI |
SGD |
|
$0.0390 |
$0.0340 |
$0.0480 |
$0.0000 |
$0.0000 |
28,500 |
| 2024-01-31 |
TWQW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0460 |
$0.0000 |
$0.0000 |
6,420,400 |
| 2024-01-30 |
TWQW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0540 |
$0.0440 |
$0.0000 |
31,400 |
| 2024-01-29 |
TWQW.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0710 |
$0.0000 |
$0.0000 |
8,016,700 |
| 2024-01-26 |
TWQW.SI |
SGD |
|
$0.0630 |
$0.0620 |
$0.0810 |
$0.0000 |
$0.0000 |
29,600 |
| 2024-01-25 |
TWQW.SI |
SGD |
|
$0.0810 |
$0.0690 |
$0.0820 |
$0.0000 |
$0.0890 |
40,030,000 |
| 2024-01-24 |
TWQW.SI |
SGD |
|
$0.0820 |
$0.0670 |
$0.0870 |
$0.0000 |
$0.0000 |
40,800,000 |
| 2024-01-23 |
TWQW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |