- Home
- Analytics
- Stocks
- HSTECH 3600MBeCW240429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
IOCW.SI |
SGD |
SUSP |
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
IOCW.SI |
SGD |
SUSP |
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
IOCW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-17 |
IOCW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
IOCW.SI |
SGD |
|
$0.0270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
IOCW.SI |
SGD |
|
$0.0270 |
$0.0240 |
$0.0270 |
$0.0220 |
$0.0000 |
900,000 |
| 2024-04-12 |
IOCW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0470 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-11 |
IOCW.SI |
SGD |
|
$0.0510 |
$0.0410 |
$0.0520 |
$0.0000 |
$0.0700 |
700,000 |
| 2024-04-09 |
IOCW.SI |
SGD |
|
$0.0430 |
$0.0400 |
$0.0430 |
$0.0000 |
$0.0500 |
450,000 |
| 2024-04-08 |
IOCW.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0390 |
$0.0000 |
$0.0490 |
400,000 |
| 2024-04-05 |
IOCW.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0480 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-04 |
IOCW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
IOCW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0630 |
$0.0000 |
$0.0590 |
650,000 |
| 2024-04-02 |
IOCW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0740 |
$0.0000 |
$0.0690 |
350,000 |
| 2024-04-01 |
IOCW.SI |
SGD |
|
$0.0640 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
IOCW.SI |
SGD |
|
$0.0640 |
$0.0460 |
$0.0640 |
$0.0000 |
$0.0690 |
6,700,000 |
| 2024-03-27 |
IOCW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0540 |
$0.0000 |
$0.0780 |
6,000,000 |
| 2024-03-26 |
IOCW.SI |
SGD |
|
$0.0640 |
$0.0590 |
$0.0650 |
$0.0000 |
$0.0780 |
450,000 |
| 2024-03-25 |
IOCW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0640 |
$0.0000 |
$0.0660 |
300,000 |
| 2024-03-22 |
IOCW.SI |
SGD |
|
$0.0640 |
$0.0590 |
$0.0800 |
$0.0000 |
$0.0000 |
13,600,000 |
| 2024-03-21 |
IOCW.SI |
SGD |
|
$0.0940 |
$0.0930 |
$0.1000 |
$0.0000 |
$0.1130 |
300,000 |
| 2024-03-20 |
IOCW.SI |
SGD |
|
$0.0850 |
$0.0790 |
$0.0890 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-03-19 |
IOCW.SI |
SGD |
|
$0.0820 |
$0.0820 |
$0.0890 |
$0.0000 |
$0.0000 |
1,650,000 |
| 2024-03-18 |
IOCW.SI |
SGD |
|
$0.0980 |
$0.0820 |
$0.0990 |
$0.0820 |
$0.0000 |
13,950,000 |
| 2024-03-15 |
IOCW.SI |
SGD |
|
$0.0900 |
$0.0780 |
$0.0900 |
$0.0000 |
$0.1180 |
8,800,000 |
| 2024-03-14 |
IOCW.SI |
SGD |
|
$0.1040 |
$0.1000 |
$0.1210 |
$0.0000 |
$0.1200 |
650,000 |
| 2024-03-13 |
IOCW.SI |
SGD |
|
$0.1180 |
$0.1150 |
$0.1180 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-12 |
IOCW.SI |
SGD |
|
$0.1160 |
$0.0890 |
$0.1160 |
$0.0780 |
$0.0000 |
3,380,000 |
| 2024-03-11 |
IOCW.SI |
SGD |
|
$0.0780 |
$0.0670 |
$0.0780 |
$0.0680 |
$0.0000 |
2,400,000 |
| 2024-03-08 |
IOCW.SI |
SGD |
|
$0.0660 |
$0.0610 |
$0.0720 |
$0.0000 |
$0.0000 |
9,550,000 |
| 2024-03-07 |
IOCW.SI |
SGD |
|
$0.0620 |
$0.0580 |
$0.0780 |
$0.0000 |
$0.0750 |
11,150,000 |
| 2024-03-06 |
IOCW.SI |
SGD |
|
$0.0720 |
$0.0570 |
$0.0800 |
$0.0000 |
$0.0000 |
11,420,000 |
| 2024-03-05 |
IOCW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0720 |
$0.0000 |
$0.0750 |
15,950,000 |
| 2024-03-04 |
IOCW.SI |
SGD |
|
$0.0870 |
$0.0790 |
$0.0920 |
$0.0000 |
$0.0000 |
8,720,000 |
| 2024-03-01 |
IOCW.SI |
SGD |
|
$0.0910 |
$0.0700 |
$0.0910 |
$0.0000 |
$0.0000 |
6,400,200 |
| 2024-02-29 |
IOCW.SI |
SGD |
|
$0.0880 |
$0.0770 |
$0.0880 |
$0.0000 |
$0.0000 |
3,000,000 |
| 2024-02-28 |
IOCW.SI |
SGD |
|
$0.0840 |
$0.0840 |
$0.1060 |
$0.0000 |
$0.0000 |
18,410,000 |
| 2024-02-27 |
IOCW.SI |
SGD |
|
$0.1010 |
$0.0750 |
$0.1010 |
$0.0000 |
$0.0000 |
10,800,000 |
| 2024-02-26 |
IOCW.SI |
SGD |
|
$0.0770 |
$0.0740 |
$0.0820 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-02-23 |
IOCW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0810 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-22 |
IOCW.SI |
SGD |
|
$0.0800 |
$0.0730 |
$0.0800 |
$0.0780 |
$0.0000 |
160,000 |
| 2024-02-21 |
IOCW.SI |
SGD |
|
$0.0840 |
$0.0550 |
$0.0840 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-02-20 |
IOCW.SI |
SGD |
|
$0.0630 |
$0.0550 |
$0.0680 |
$0.0000 |
$0.0000 |
13,400,400 |
| 2024-02-19 |
IOCW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0690 |
$0.0000 |
$0.0000 |
11,600,000 |
| 2024-02-16 |
IOCW.SI |
SGD |
|
$0.0810 |
$0.0590 |
$0.0810 |
$0.0000 |
$0.0000 |
4,006,600 |