- Home
- Analytics
- Stocks
- HSI 7xLongUB260130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MEAW.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
MEAW.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MEAW.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
MEAW.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
MEAW.SI |
SGD |
|
$3.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
MEAW.SI |
SGD |
|
$3.2500 |
$3.2500 |
$3.2600 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-08 |
MEAW.SI |
SGD |
|
$3.2000 |
$3.2000 |
$3.2000 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-07 |
MEAW.SI |
SGD |
|
$3.3100 |
$3.3100 |
$3.3100 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-06 |
MEAW.SI |
SGD |
|
$3.3400 |
$0.0000 |
$0.0000 |
$3.1900 |
$0.0000 |
0 |
| 2024-05-03 |
MEAW.SI |
SGD |
|
$3.3400 |
$3.2500 |
$3.3400 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-02 |
MEAW.SI |
SGD |
|
$2.9200 |
$2.5500 |
$2.9200 |
$2.9200 |
$0.0000 |
1,300 |
| 2024-04-30 |
MEAW.SI |
SGD |
|
$2.5300 |
$2.5300 |
$2.6700 |
$2.2400 |
$0.0000 |
1,200 |
| 2024-04-29 |
MEAW.SI |
SGD |
|
$2.5500 |
$2.5400 |
$2.6400 |
$0.0000 |
$0.0000 |
800 |
| 2024-04-26 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
MEAW.SI |
SGD |
|
$2.0800 |
$2.0500 |
$2.0800 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-24 |
MEAW.SI |
SGD |
|
$1.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
MEAW.SI |
SGD |
|
$1.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
MEAW.SI |
SGD |
|
$1.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
MEAW.SI |
SGD |
|
$1.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
MEAW.SI |
SGD |
|
$1.4800 |
$1.4350 |
$1.4800 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-17 |
MEAW.SI |
SGD |
|
$2.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
MEAW.SI |
SGD |
|
$2.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
MEAW.SI |
SGD |
|
$2.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
MEAW.SI |
SGD |
|
$2.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
MEAW.SI |
SGD |
|
$2.0200 |
$1.9950 |
$2.0200 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-09 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MEAW.SI |
SGD |
|
$1.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MEAW.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6800 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-27 |
MEAW.SI |
SGD |
|
$1.6100 |
$1.6100 |
$1.6100 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-03-26 |
MEAW.SI |
SGD |
|
$1.8000 |
$1.8000 |
$1.8550 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-25 |
MEAW.SI |
SGD |
|
$1.6950 |
$1.6950 |
$1.7800 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-03-22 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
MEAW.SI |
SGD |
|
$2.0800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
MEAW.SI |
SGD |
|
$2.0800 |
$2.0800 |
$2.1000 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-13 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
MEAW.SI |
SGD |
|
$1.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |