1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongUB251128
Kuaisho 5xLongUB251128

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 MNCW.SI SGD $1.0900 $1.0300 $1.0900 $0.0000 $0.0000 2,600
2024-05-15 MNCW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 MNCW.SI SGD $1.4250 $1.4250 $1.4250 $0.0000 $0.0000 12,000
2024-05-13 MNCW.SI SGD $1.1100 $1.1000 $1.1150 $0.0000 $0.0000 4,000
2024-05-10 MNCW.SI SGD $0.9900 $0.9900 $1.2700 $0.0000 $0.0000 19,500
2024-05-09 MNCW.SI SGD $1.1900 $1.1900 $1.2750 $0.0000 $0.0000 2,500
2024-05-08 MNCW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 MNCW.SI SGD $1.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 MNCW.SI SGD $1.7000 $1.7000 $1.7000 $0.0000 $0.0000 1,100
2024-05-03 MNCW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 MNCW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 1,100
2024-04-30 MNCW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 MNCW.SI SGD $1.2300 $1.2300 $1.2300 $0.0000 $0.0000 1,100
2024-04-26 MNCW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $0.0000 1,100
2024-04-25 MNCW.SI SGD $0.9150 $0.8300 $0.9150 $0.0000 $0.0000 18,800
2024-04-24 MNCW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 MNCW.SI SGD $0.6100 $0.5350 $0.6150 $0.0000 $0.0000 46,000
2024-04-22 MNCW.SI SGD $0.4700 $0.4300 $0.4950 $0.0000 $0.0000 55,800
2024-04-19 MNCW.SI SGD $0.4100 $0.4100 $0.4500 $0.0000 $0.0000 91,300
2024-04-18 MNCW.SI SGD $0.5350 $0.4850 $0.5350 $0.0000 $0.0000 59,700
2024-04-17 MNCW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.0000 9,600
2024-04-16 MNCW.SI SGD $0.5400 $0.5400 $0.5900 $0.0000 $0.0000 17,000
2024-04-15 MNCW.SI SGD $0.6600 $0.6600 $0.6750 $0.0000 $0.0000 3,400
2024-04-12 MNCW.SI SGD $0.7350 $0.7300 $0.7500 $0.0000 $0.0000 15,200
2024-04-11 MNCW.SI SGD $0.7250 $0.7250 $0.7250 $0.0000 $0.0000 1,500
2024-04-09 MNCW.SI SGD $0.7900 $0.7900 $0.8050 $0.0000 $0.0000 1,500
2024-04-08 MNCW.SI SGD $0.7850 $0.7450 $0.8650 $0.0000 $0.0000 15,900
2024-04-05 MNCW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 500
2024-04-04 MNCW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 MNCW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 MNCW.SI SGD $0.8300 $0.8200 $0.8300 $0.0000 $0.0000 200
2024-04-01 MNCW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 MNCW.SI SGD $0.7450 $0.6800 $0.8300 $0.0000 $0.0000 26,900
2024-03-27 MNCW.SI SGD $0.6550 $0.6550 $0.7250 $0.0000 $0.0000 7,100
2024-03-26 MNCW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 MNCW.SI SGD $0.7100 $0.6900 $0.7700 $0.0000 $0.0000 192,000
2024-03-22 MNCW.SI SGD $0.7300 $0.7200 $0.8100 $0.0000 $0.0000 14,100
2024-03-21 MNCW.SI SGD $0.9750 $0.9750 $0.9750 $0.0000 $0.0000 100
2024-03-20 MNCW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 MNCW.SI SGD $1.0700 $0.9800 $1.0700 $0.0000 $0.0000 200
2024-03-18 MNCW.SI SGD $1.1350 $1.1100 $1.1350 $0.0000 $0.0000 16,000
2024-03-15 MNCW.SI SGD $0.8650 $0.7550 $0.8650 $0.0000 $0.0000 11,400
2024-03-14 MNCW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 MNCW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 MNCW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 MNCW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 MNCW.SI SGD $0.6700 $0.6400 $0.6700 $0.0000 $0.0000 40,600
2024-03-07 MNCW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 MNCW.SI SGD $0.6250 $0.5050 $0.6300 $0.0000 $0.0000 32,200
2024-03-05 MNCW.SI SGD $0.4850 $0.4750 $0.5000 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018