- Home
- Analytics
- Stocks
- LiNing 5xLongUB251128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
IFHW.SI |
SGD |
|
$2.6600 |
$2.6600 |
$2.6600 |
$0.0000 |
$2.9500 |
100 |
| 2024-05-15 |
IFHW.SI |
SGD |
|
$3.0400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
IFHW.SI |
SGD |
|
$3.0400 |
$3.0400 |
$3.0400 |
$0.0000 |
$3.3000 |
400 |
| 2024-05-13 |
IFHW.SI |
SGD |
|
$2.7900 |
$2.6800 |
$3.0700 |
$0.0000 |
$3.2700 |
1,300 |
| 2024-05-10 |
IFHW.SI |
SGD |
|
$3.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
IFHW.SI |
SGD |
|
$3.2300 |
$3.1000 |
$3.2300 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-05-08 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
IFHW.SI |
SGD |
|
$2.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
IFHW.SI |
SGD |
|
$2.1600 |
$2.1600 |
$2.1600 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-24 |
IFHW.SI |
SGD |
|
$2.2000 |
$1.7300 |
$2.2000 |
$0.0000 |
$0.0000 |
700 |
| 2024-04-23 |
IFHW.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.4700 |
$1.4700 |
$0.0000 |
500 |
| 2024-04-22 |
IFHW.SI |
SGD |
|
$1.2150 |
$1.1100 |
$1.2150 |
$0.0000 |
$0.0000 |
12,100 |
| 2024-04-19 |
IFHW.SI |
SGD |
|
$1.0100 |
$1.0100 |
$1.0650 |
$0.0000 |
$0.0000 |
2,300 |
| 2024-04-18 |
IFHW.SI |
SGD |
|
$1.2450 |
$1.2450 |
$1.2450 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-17 |
IFHW.SI |
SGD |
|
$1.1850 |
$1.1850 |
$1.1850 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-04-16 |
IFHW.SI |
SGD |
|
$1.2450 |
$1.2350 |
$1.3950 |
$0.0000 |
$0.0000 |
11,800 |
| 2024-04-15 |
IFHW.SI |
SGD |
|
$1.5350 |
$1.5350 |
$1.7100 |
$0.0000 |
$0.0000 |
11,700 |
| 2024-04-12 |
IFHW.SI |
SGD |
|
$2.1000 |
$2.0900 |
$2.1000 |
$0.0000 |
$2.3000 |
2,100 |
| 2024-04-11 |
IFHW.SI |
SGD |
|
$2.6600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
IFHW.SI |
SGD |
|
$2.6600 |
$2.6600 |
$3.0700 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-08 |
IFHW.SI |
SGD |
|
$3.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
IFHW.SI |
SGD |
|
$3.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
IFHW.SI |
SGD |
|
$3.9200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
IFHW.SI |
SGD |
|
$3.9200 |
$3.9200 |
$3.9200 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-02 |
IFHW.SI |
SGD |
|
$4.0000 |
$4.0000 |
$4.0000 |
$0.0000 |
$4.5000 |
100 |
| 2024-04-01 |
IFHW.SI |
SGD |
|
$3.4800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
IFHW.SI |
SGD |
|
$3.4800 |
$3.0300 |
$3.4800 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-27 |
IFHW.SI |
SGD |
|
$3.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
IFHW.SI |
SGD |
|
$3.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
IFHW.SI |
SGD |
|
$3.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
IFHW.SI |
SGD |
|
$3.1000 |
$3.0500 |
$3.1000 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-21 |
IFHW.SI |
SGD |
|
$4.6000 |
$4.6000 |
$4.6000 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-20 |
IFHW.SI |
SGD |
|
$4.1300 |
$4.0700 |
$4.1300 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-19 |
IFHW.SI |
SGD |
|
$2.8200 |
$2.8200 |
$2.8200 |
$0.0000 |
$0.0000 |
700 |
| 2024-03-18 |
IFHW.SI |
SGD |
|
$3.5800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
IFHW.SI |
SGD |
|
$3.5800 |
$3.3000 |
$3.5800 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-03-14 |
IFHW.SI |
SGD |
|
$4.2000 |
$4.2000 |
$4.4000 |
$0.0000 |
$0.0000 |
700 |
| 2024-03-13 |
IFHW.SI |
SGD |
|
$4.5300 |
$4.1700 |
$4.5300 |
$0.0000 |
$0.0000 |
700 |
| 2024-03-12 |
IFHW.SI |
SGD |
|
$2.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
IFHW.SI |
SGD |
|
$2.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
IFHW.SI |
SGD |
|
$2.8400 |
$2.7200 |
$2.8400 |
$0.0000 |
$0.0000 |
6,300 |
| 2024-03-07 |
IFHW.SI |
SGD |
|
$2.7200 |
$2.7200 |
$2.7700 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-06 |
IFHW.SI |
SGD |
|
$2.9900 |
$2.9000 |
$2.9900 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-05 |
IFHW.SI |
SGD |
|
$2.6700 |
$2.6100 |
$2.6700 |
$0.0000 |
$0.0000 |
200 |