1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongUB251128
Meituan 5xLongUB251128

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 1M8W.SI SGD $7.6700 $7.0200 $7.8700 $0.0000 $0.0000 36,200
2024-05-15 1M8W.SI SGD $7.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 1M8W.SI SGD $7.1300 $7.0100 $7.8200 $0.0000 $0.0000 24,600
2024-05-13 1M8W.SI SGD $6.9400 $5.7700 $6.9400 $0.0000 $0.0000 30,200
2024-05-10 1M8W.SI SGD $6.0900 $5.5300 $6.2000 $0.0000 $0.0000 98,000
2024-05-09 1M8W.SI SGD $5.8500 $5.2600 $5.9800 $0.0000 $0.0000 33,100
2024-05-08 1M8W.SI SGD $5.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 1M8W.SI SGD $5.5200 $5.5200 $6.2700 $0.0000 $0.0000 16,900
2024-05-06 1M8W.SI SGD $6.7700 $6.2100 $6.7700 $0.0000 $0.0000 1,200
2024-05-03 1M8W.SI SGD $6.4700 $5.8800 $6.8700 $0.0000 $0.0000 19,600
2024-05-02 1M8W.SI SGD $5.5900 $5.5900 $5.5900 $0.0000 $0.0000 200
2024-04-30 1M8W.SI SGD $4.6200 $4.5900 $4.6400 $0.0000 $0.0000 1,200
2024-04-29 1M8W.SI SGD $5.5400 $5.5400 $5.5400 $0.0000 $0.0000 100
2024-04-26 1M8W.SI SGD $6.1100 $5.7100 $6.1100 $0.0000 $0.0000 500
2024-04-25 1M8W.SI SGD $5.1800 $4.7700 $5.5600 $4.7000 $0.0000 137,400
2024-04-24 1M8W.SI SGD $5.2900 $4.8800 $5.2900 $0.0000 $0.0000 6,400
2024-04-23 1M8W.SI SGD $4.4300 $3.6700 $4.4300 $0.0000 $0.0000 26,800
2024-04-22 1M8W.SI SGD $3.2400 $2.7500 $3.2400 $0.0000 $3.2800 1,200
2024-04-19 1M8W.SI SGD $2.5700 $2.4500 $2.5700 $0.0000 $0.0000 1,400
2024-04-18 1M8W.SI SGD $2.9000 $2.6900 $2.9000 $0.0000 $0.0000 2,800
2024-04-17 1M8W.SI SGD $2.8400 $2.8400 $3.3200 $0.0000 $0.0000 4,800
2024-04-16 1M8W.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 1M8W.SI SGD $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 1M8W.SI SGD $4.0000 $3.9200 $4.0000 $0.0000 $0.0000 600
2024-04-11 1M8W.SI SGD $3.7900 $3.7900 $3.7900 $0.0000 $0.0000 300
2024-04-09 1M8W.SI SGD $3.3900 $3.3900 $3.4900 $0.0000 $0.0000 6,400
2024-04-08 1M8W.SI SGD $3.3000 $3.1100 $3.4900 $0.0000 $0.0000 400
2024-04-05 1M8W.SI SGD $3.5600 $3.2500 $3.5600 $0.0000 $0.0000 6,500
2024-04-04 1M8W.SI SGD $3.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 1M8W.SI SGD $3.4400 $3.4400 $3.5000 $0.0000 $0.0000 6,000
2024-04-02 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 1M8W.SI SGD $2.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 1M8W.SI SGD $2.5800 $2.5800 $2.5900 $0.0000 $0.0000 6,000
2024-03-20 1M8W.SI SGD $2.2600 $2.1200 $2.2800 $0.0000 $0.0000 24,000
2024-03-19 1M8W.SI SGD $2.2400 $2.1800 $2.2400 $0.0000 $0.0000 12,000
2024-03-18 1M8W.SI SGD $2.4100 $2.4100 $2.4400 $0.0000 $0.0000 8,000
2024-03-15 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 1M8W.SI SGD $2.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 1M8W.SI SGD $2.1100 $2.1100 $2.1600 $0.0000 $0.0000 4,000
2024-03-05 1M8W.SI SGD $1.6750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018