- Home
- Analytics
- Stocks
- NetEase 5xLongUB251128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
FRGW.SI |
SGD |
|
$0.7850 |
$0.7050 |
$0.7850 |
$0.0000 |
$0.0000 |
24,100 |
| 2024-05-15 |
FRGW.SI |
SGD |
|
$0.7250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
FRGW.SI |
SGD |
|
$0.7250 |
$0.7100 |
$0.7250 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-13 |
FRGW.SI |
SGD |
|
$0.6350 |
$0.6200 |
$0.6650 |
$0.0000 |
$0.0000 |
43,500 |
| 2024-05-10 |
FRGW.SI |
SGD |
|
$0.6300 |
$0.6300 |
$0.6700 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-05-09 |
FRGW.SI |
SGD |
|
$0.6600 |
$0.6300 |
$0.6600 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-05-08 |
FRGW.SI |
SGD |
|
$0.6300 |
$0.6250 |
$0.6550 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-05-07 |
FRGW.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.7450 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-05-06 |
FRGW.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.0000 |
$0.0000 |
14,200 |
| 2024-05-03 |
FRGW.SI |
SGD |
|
$0.7750 |
$0.7550 |
$0.7750 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-05-02 |
FRGW.SI |
SGD |
|
$0.6350 |
$0.6150 |
$0.6500 |
$0.0000 |
$0.0000 |
50,200 |
| 2024-04-30 |
FRGW.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
FRGW.SI |
SGD |
|
$0.6700 |
$0.6700 |
$0.6750 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-26 |
FRGW.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6250 |
$0.0000 |
$0.0000 |
50,100 |
| 2024-04-25 |
FRGW.SI |
SGD |
|
$0.5700 |
$0.5550 |
$0.6300 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-04-24 |
FRGW.SI |
SGD |
|
$0.5750 |
$0.5350 |
$0.5750 |
$0.0000 |
$0.0000 |
16,200 |
| 2024-04-23 |
FRGW.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5750 |
$0.0000 |
$0.0000 |
40,200 |
| 2024-04-22 |
FRGW.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.6100 |
$0.0000 |
$0.0000 |
26,400 |
| 2024-04-19 |
FRGW.SI |
SGD |
|
$0.5000 |
$0.4850 |
$0.5000 |
$0.0000 |
$0.0000 |
41,700 |
| 2024-04-18 |
FRGW.SI |
SGD |
|
$0.4950 |
$0.4600 |
$0.4950 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-17 |
FRGW.SI |
SGD |
|
$0.4450 |
$0.4250 |
$0.4600 |
$0.0000 |
$0.0000 |
29,600 |
| 2024-04-16 |
FRGW.SI |
SGD |
|
$0.5750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
FRGW.SI |
SGD |
|
$0.5750 |
$0.5450 |
$0.5750 |
$0.0000 |
$0.0000 |
12,100 |
| 2024-04-12 |
FRGW.SI |
SGD |
|
$0.6850 |
$0.6750 |
$0.6850 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-11 |
FRGW.SI |
SGD |
|
$0.7550 |
$0.7200 |
$0.7600 |
$0.0000 |
$0.0000 |
13,700 |
| 2024-04-09 |
FRGW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8700 |
$0.0000 |
$0.0000 |
800 |
| 2024-04-08 |
FRGW.SI |
SGD |
|
$0.7300 |
$0.7050 |
$0.7300 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-05 |
FRGW.SI |
SGD |
|
$0.6950 |
$0.6450 |
$0.7100 |
$0.0000 |
$0.0000 |
24,600 |
| 2024-04-04 |
FRGW.SI |
SGD |
|
$0.6650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
FRGW.SI |
SGD |
|
$0.6650 |
$0.6550 |
$0.6750 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-02 |
FRGW.SI |
SGD |
|
$0.7300 |
$0.7150 |
$0.7350 |
$0.0000 |
$0.0000 |
300 |
| 2024-04-01 |
FRGW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
FRGW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
FRGW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
FRGW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
FRGW.SI |
SGD |
|
$1.1900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
FRGW.SI |
SGD |
|
$1.1900 |
$1.1650 |
$1.1900 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-21 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
FRGW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
FRGW.SI |
SGD |
|
$1.2850 |
$1.2550 |
$1.3200 |
$0.0000 |
$0.0000 |
12,100 |
| 2024-03-08 |
FRGW.SI |
SGD |
|
$1.2800 |
$1.2100 |
$1.2800 |
$0.0000 |
$0.0000 |
10,200 |
| 2024-03-07 |
FRGW.SI |
SGD |
|
$1.0800 |
$1.0200 |
$1.0800 |
$0.0000 |
$0.0000 |
30,100 |
| 2024-03-06 |
FRGW.SI |
SGD |
|
$1.3950 |
$1.3950 |
$1.3950 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-03-05 |
FRGW.SI |
SGD |
|
$1.3600 |
$1.3600 |
$1.3600 |
$0.0000 |
$0.0000 |
10,000 |