- Home
- Analytics
- Stocks
- NetEase 5xShortUB251128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SLVW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2750 |
$0.0000 |
$0.0000 |
17,600 |
| 2024-05-15 |
SLVW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
SLVW.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2800 |
$0.0000 |
$0.0000 |
4,900 |
| 2024-05-13 |
SLVW.SI |
SGD |
|
$0.3050 |
$0.3000 |
$0.3150 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-10 |
SLVW.SI |
SGD |
|
$0.3300 |
$0.2900 |
$0.3350 |
$0.0000 |
$0.0000 |
48,500 |
| 2024-05-09 |
SLVW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3350 |
$0.0000 |
$0.0000 |
12,100 |
| 2024-05-08 |
SLVW.SI |
SGD |
|
$0.3350 |
$0.3250 |
$0.3350 |
$0.0000 |
$0.0000 |
45,300 |
| 2024-05-07 |
SLVW.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2750 |
$0.0000 |
$0.0000 |
5,100 |
| 2024-05-06 |
SLVW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
SLVW.SI |
SGD |
|
$0.2950 |
$0.2800 |
$0.2950 |
$0.0000 |
$0.0000 |
114,500 |
| 2024-05-02 |
SLVW.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.4350 |
$0.0000 |
$0.0000 |
15,700 |
| 2024-04-30 |
SLVW.SI |
SGD |
|
$0.3800 |
$0.3550 |
$0.3800 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-29 |
SLVW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
SLVW.SI |
SGD |
|
$0.4450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
SLVW.SI |
SGD |
|
$0.4450 |
$0.3950 |
$0.4450 |
$0.0000 |
$0.0000 |
32,100 |
| 2024-04-24 |
SLVW.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4550 |
$0.0000 |
$0.0000 |
17,300 |
| 2024-04-23 |
SLVW.SI |
SGD |
|
$0.4300 |
$0.4300 |
$0.4550 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-04-22 |
SLVW.SI |
SGD |
|
$0.4400 |
$0.4050 |
$0.4400 |
$0.0000 |
$0.0000 |
300 |
| 2024-04-19 |
SLVW.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5050 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-18 |
SLVW.SI |
SGD |
|
$0.5250 |
$0.5100 |
$0.5500 |
$0.0000 |
$0.0000 |
34,200 |
| 2024-04-17 |
SLVW.SI |
SGD |
|
$0.5450 |
$0.5450 |
$0.5900 |
$0.0000 |
$0.0000 |
18,900 |
| 2024-04-16 |
SLVW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
SLVW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
SLVW.SI |
SGD |
|
$0.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
SLVW.SI |
SGD |
|
$0.3650 |
$0.3650 |
$0.3650 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-09 |
SLVW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3200 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-08 |
SLVW.SI |
SGD |
|
$0.4150 |
$0.3900 |
$0.4150 |
$0.0000 |
$0.0000 |
12,900 |
| 2024-04-05 |
SLVW.SI |
SGD |
|
$0.4250 |
$0.4250 |
$0.4500 |
$0.0000 |
$0.0000 |
12,900 |
| 2024-04-04 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.2850 |
$0.3000 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-27 |
SLVW.SI |
SGD |
|
$0.3150 |
$0.3100 |
$0.3150 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-26 |
SLVW.SI |
SGD |
|
$0.3100 |
$0.3050 |
$0.3100 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-25 |
SLVW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.3050 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-22 |
SLVW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2850 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-21 |
SLVW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2550 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-20 |
SLVW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2950 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-19 |
SLVW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.2950 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-18 |
SLVW.SI |
SGD |
|
$0.2550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
SLVW.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2700 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-14 |
SLVW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
SLVW.SI |
SGD |
|
$0.2350 |
$0.2300 |
$0.2650 |
$0.0000 |
$0.0000 |
48,300 |
| 2024-03-12 |
SLVW.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2750 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-11 |
SLVW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.2700 |
$0.0000 |
100 |
| 2024-03-08 |
SLVW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-07 |
SLVW.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3550 |
$0.0000 |
$0.0000 |
16,100 |
| 2024-03-06 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
SLVW.SI |
SGD |
|
$0.3000 |
$0.2950 |
$0.3000 |
$0.0000 |
$0.0000 |
8,000 |