- Home
- Analytics
- Stocks
- Tencent 5xLongUB251128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
MNSW.SI |
SGD |
|
$3.7600 |
$3.7600 |
$3.7600 |
$0.0000 |
$0.0000 |
300 |
| 2024-05-15 |
MNSW.SI |
SGD |
|
$3.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
MNSW.SI |
SGD |
|
$3.0100 |
$3.0100 |
$3.0700 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-05-13 |
MNSW.SI |
SGD |
|
$2.9500 |
$2.7400 |
$2.9500 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-10 |
MNSW.SI |
SGD |
|
$2.5400 |
$2.5200 |
$2.7200 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-09 |
MNSW.SI |
SGD |
|
$2.5400 |
$2.5100 |
$2.5800 |
$0.0000 |
$0.0000 |
38,000 |
| 2024-05-08 |
MNSW.SI |
SGD |
|
$2.3900 |
$2.3600 |
$2.5300 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-05-07 |
MNSW.SI |
SGD |
|
$2.5100 |
$2.5100 |
$2.7300 |
$0.0000 |
$0.0000 |
32,500 |
| 2024-05-06 |
MNSW.SI |
SGD |
|
$2.6300 |
$2.5700 |
$2.6300 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-03 |
MNSW.SI |
SGD |
|
$2.3900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
MNSW.SI |
SGD |
|
$2.3900 |
$2.3900 |
$2.3900 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-30 |
MNSW.SI |
SGD |
|
$2.0300 |
$2.0300 |
$2.0500 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-04-29 |
MNSW.SI |
SGD |
|
$2.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
MNSW.SI |
SGD |
|
$2.0600 |
$2.0600 |
$2.0700 |
$0.0000 |
$0.0000 |
7,000 |
| 2024-04-25 |
MNSW.SI |
SGD |
|
$1.8200 |
$1.8200 |
$1.8200 |
$0.0000 |
$0.0000 |
900 |
| 2024-04-24 |
MNSW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
MNSW.SI |
SGD |
|
$1.2850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
MNSW.SI |
SGD |
|
$1.2850 |
$1.2850 |
$1.2850 |
$0.0000 |
$0.0000 |
900 |
| 2024-04-19 |
MNSW.SI |
SGD |
|
$1.1050 |
$1.0400 |
$1.1050 |
$0.0000 |
$0.0000 |
38,200 |
| 2024-04-18 |
MNSW.SI |
SGD |
|
$1.1300 |
$1.1200 |
$1.1300 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-17 |
MNSW.SI |
SGD |
|
$1.0600 |
$1.0600 |
$1.1100 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-16 |
MNSW.SI |
SGD |
|
$1.2550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
MNSW.SI |
SGD |
|
$1.2550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
MNSW.SI |
SGD |
|
$1.2550 |
$1.2450 |
$1.2550 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-04-11 |
MNSW.SI |
SGD |
|
$1.2700 |
$1.2700 |
$1.2700 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-09 |
MNSW.SI |
SGD |
|
$1.1450 |
$1.1450 |
$1.2050 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-08 |
MNSW.SI |
SGD |
|
$1.2450 |
$1.2050 |
$1.2450 |
$0.0000 |
$0.0000 |
900 |
| 2024-04-05 |
MNSW.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2500 |
$0.0000 |
$0.0000 |
300 |
| 2024-04-04 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
MNSW.SI |
SGD |
|
$1.0600 |
$0.9850 |
$1.0600 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-03-25 |
MNSW.SI |
SGD |
|
$0.9050 |
$0.9050 |
$0.9150 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-22 |
MNSW.SI |
SGD |
|
$0.9000 |
$0.8200 |
$0.9250 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-03-21 |
MNSW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1500 |
0 |
| 2024-03-20 |
MNSW.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
MNSW.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8700 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-03-18 |
MNSW.SI |
SGD |
|
$0.8600 |
$0.8400 |
$0.8600 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-15 |
MNSW.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7950 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-14 |
MNSW.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9150 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-03-13 |
MNSW.SI |
SGD |
|
$0.9250 |
$0.9250 |
$0.9800 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-03-12 |
MNSW.SI |
SGD |
|
$0.9150 |
$0.9150 |
$0.9150 |
$0.0000 |
$0.0000 |
3,000 |
| 2024-03-11 |
MNSW.SI |
SGD |
|
$0.7650 |
$0.7250 |
$0.7650 |
$0.0000 |
$0.0000 |
38,000 |
| 2024-03-08 |
MNSW.SI |
SGD |
|
$0.6800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
MNSW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.7200 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-03-06 |
MNSW.SI |
SGD |
|
$0.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
MNSW.SI |
SGD |
|
$0.6700 |
$0.6550 |
$0.7000 |
$0.0000 |
$0.0000 |
21,000 |