- Home
- Analytics
- Stocks
- WuxiBio 5xShortUB251128
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
WYBW.SI |
SGD |
|
$0.8750 |
$0.8000 |
$0.8750 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-16 |
WYBW.SI |
SGD |
|
$0.8300 |
$0.7050 |
$0.9800 |
$0.0000 |
$0.0000 |
3,100 |
| 2024-05-15 |
WYBW.SI |
SGD |
|
$0.8650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
WYBW.SI |
SGD |
|
$0.8650 |
$0.7000 |
$0.8650 |
$0.0000 |
$0.0000 |
24,500 |
| 2024-05-13 |
WYBW.SI |
SGD |
|
$0.9800 |
$0.4750 |
$1.0150 |
$0.0000 |
$0.0000 |
40,300 |
| 2024-05-10 |
WYBW.SI |
SGD |
|
$0.8500 |
$0.8250 |
$0.9200 |
$0.0000 |
$0.0000 |
700 |
| 2024-05-09 |
WYBW.SI |
SGD |
|
$0.8600 |
$0.7600 |
$0.8600 |
$0.0000 |
$0.0000 |
3,900 |
| 2024-05-08 |
WYBW.SI |
SGD |
|
$0.8550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
WYBW.SI |
SGD |
|
$0.8550 |
$0.8400 |
$0.8550 |
$0.0000 |
$0.0000 |
1,700 |
| 2024-05-06 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.9250 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-03 |
WYBW.SI |
SGD |
|
$1.1500 |
$1.0500 |
$1.1500 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-05-02 |
WYBW.SI |
SGD |
|
$1.0400 |
$1.0400 |
$1.1700 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-04-30 |
WYBW.SI |
SGD |
|
$1.3450 |
$1.2600 |
$1.3950 |
$0.0000 |
$0.0000 |
2,900 |
| 2024-04-29 |
WYBW.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.3600 |
$0.0000 |
$0.0000 |
2,200 |
| 2024-04-26 |
WYBW.SI |
SGD |
|
$1.9650 |
$1.9650 |
$1.9650 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-25 |
WYBW.SI |
SGD |
|
$2.1400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
WYBW.SI |
SGD |
|
$2.1400 |
$2.1400 |
$2.2500 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-23 |
WYBW.SI |
SGD |
|
$2.1100 |
$2.1100 |
$2.1100 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-22 |
WYBW.SI |
SGD |
|
$2.2300 |
$2.2300 |
$2.4300 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-04-19 |
WYBW.SI |
SGD |
|
$2.3200 |
$2.3200 |
$2.3200 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-18 |
WYBW.SI |
SGD |
|
$1.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
WYBW.SI |
SGD |
|
$1.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
WYBW.SI |
SGD |
|
$1.6700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
WYBW.SI |
SGD |
|
$1.6700 |
$1.6350 |
$1.6700 |
$0.0000 |
$0.0000 |
1,400 |
| 2024-04-12 |
WYBW.SI |
SGD |
|
$1.4800 |
$1.4800 |
$1.5400 |
$0.0000 |
$0.0000 |
1,600 |
| 2024-04-11 |
WYBW.SI |
SGD |
|
$1.4000 |
$1.4000 |
$1.4000 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-09 |
WYBW.SI |
SGD |
|
$1.3200 |
$1.2550 |
$1.4300 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-08 |
WYBW.SI |
SGD |
|
$1.9050 |
$1.9050 |
$1.9050 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-05 |
WYBW.SI |
SGD |
|
$1.9950 |
$1.9950 |
$2.2400 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-04 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
WYBW.SI |
SGD |
|
$0.8200 |
$0.7100 |
$0.8200 |
$0.0000 |
$0.0000 |
3,500 |
| 2024-03-12 |
WYBW.SI |
SGD |
|
$0.7650 |
$0.7050 |
$0.8200 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-11 |
WYBW.SI |
SGD |
|
$1.0000 |
$1.0000 |
$1.1700 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-08 |
WYBW.SI |
SGD |
|
$1.0600 |
$1.0000 |
$1.1500 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-07 |
WYBW.SI |
SGD |
|
$1.0700 |
$1.0650 |
$1.0700 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-06 |
WYBW.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.9550 |
$0.0000 |
$0.0000 |
300 |