1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG251216
HSI 7xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 RQGW.SI SGD $3.3500 $3.0800 $3.4400 $0.0000 $0.0000 109,700
2024-05-15 RQGW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 RQGW.SI SGD $3.0700 $3.0500 $3.2800 $0.0000 $3.1100 124,400
2024-05-13 RQGW.SI SGD $3.0800 $2.7700 $3.1000 $2.6000 $0.0000 194,700
2024-05-10 RQGW.SI SGD $2.9500 $2.6200 $2.9700 $2.6000 $3.0000 206,600
2024-05-09 RQGW.SI SGD $2.5500 $2.3300 $2.5600 $0.0000 $2.5700 171,900
2024-05-08 RQGW.SI SGD $2.3200 $2.3000 $2.5700 $2.2800 $2.3500 244,600
2024-05-07 RQGW.SI SGD $2.4300 $2.4000 $2.6000 $2.3300 $2.4600 312,200
2024-05-06 RQGW.SI SGD $2.5500 $2.3900 $2.5600 $0.0000 $2.5600 251,900
2024-05-03 RQGW.SI SGD $2.4400 $2.3700 $2.5700 $2.3500 $2.6000 256,100
2024-05-02 RQGW.SI SGD $2.2800 $1.9300 $2.3000 $0.0000 $0.0000 200,800
2024-04-30 RQGW.SI SGD $1.9250 $1.8850 $2.0000 $1.8800 $1.9950 151,300
2024-04-29 RQGW.SI SGD $1.8800 $1.8550 $2.1100 $0.0000 $2.1100 169,000
2024-04-26 RQGW.SI SGD $1.8500 $1.6350 $1.9100 $1.8300 $1.9150 233,200
2024-04-25 RQGW.SI SGD $1.6150 $1.5000 $1.6950 $1.5550 $1.7100 218,500
2024-04-24 RQGW.SI SGD $1.5650 $1.4050 $1.5700 $1.4800 $0.0000 176,700
2024-04-23 RQGW.SI SGD $1.3500 $1.2300 $1.3500 $0.0000 $1.3900 250,000
2024-04-22 RQGW.SI SGD $1.1800 $1.1250 $1.2400 $1.1650 $1.2000 228,900
2024-04-19 RQGW.SI SGD $1.0550 $0.9650 $1.0700 $0.9750 $1.0700 284,500
2024-04-18 RQGW.SI SGD $1.1350 $1.0500 $1.1850 $0.0000 $1.1850 314,000
2024-04-17 RQGW.SI SGD $1.0650 $1.0300 $1.0950 $1.0400 $1.1800 135,800
2024-04-16 RQGW.SI SGD $1.0750 $1.0500 $1.1800 $0.0000 $1.1800 387,300
2024-04-15 RQGW.SI SGD $1.2550 $1.1900 $1.2850 $1.1950 $0.0000 348,400
2024-04-12 RQGW.SI SGD $1.3400 $1.3300 $1.5150 $0.0000 $1.4250 272,800
2024-04-11 RQGW.SI SGD $1.5700 $1.3950 $1.6000 $1.4000 $1.6000 148,800
2024-04-09 RQGW.SI SGD $1.4050 $1.4000 $1.5150 $1.3200 $1.4700 126,600
2024-04-08 RQGW.SI SGD $1.3700 $1.2800 $1.4550 $1.3150 $1.4550 84,700
2024-04-05 RQGW.SI SGD $1.3500 $1.2150 $1.4200 $0.0000 $1.4050 290,800
2024-04-04 RQGW.SI SGD $1.3450 $0.0000 $0.0000 $1.3050 $0.0000 0
2024-04-03 RQGW.SI SGD $1.3450 $1.3450 $1.4700 $1.3050 $1.4500 140,100
2024-04-02 RQGW.SI SGD $1.4900 $1.4200 $1.5300 $1.3000 $1.5300 104,800
2024-04-01 RQGW.SI SGD $1.2750 $0.0000 $0.0000 $1.2200 $0.0000 0
2024-03-28 RQGW.SI SGD $1.2750 $1.1900 $1.3850 $1.2500 $1.3900 324,000
2024-03-27 RQGW.SI SGD $1.2000 $1.2000 $1.3300 $0.0000 $1.2350 183,600
2024-03-26 RQGW.SI SGD $1.3550 $1.2650 $1.4000 $0.0000 $0.0000 199,500
2024-03-25 RQGW.SI SGD $1.2600 $1.2600 $1.3200 $1.2450 $1.3000 93,900
2024-03-22 RQGW.SI SGD $1.2850 $1.1850 $1.4100 $1.2000 $1.3500 315,900
2024-03-21 RQGW.SI SGD $1.4950 $1.4150 $1.5600 $0.0000 $1.5400 146,500
2024-03-20 RQGW.SI SGD $1.3500 $1.2550 $1.3750 $0.0000 $1.3950 191,000
2024-03-19 RQGW.SI SGD $1.3200 $1.2900 $1.4000 $0.0000 $1.4100 150,600
2024-03-18 RQGW.SI SGD $1.4550 $1.3900 $1.4700 $1.4000 $1.4750 111,000
2024-03-15 RQGW.SI SGD $1.4250 $1.3300 $1.4650 $1.2100 $1.4500 302,300
2024-03-14 RQGW.SI SGD $1.5850 $1.5400 $1.7300 $1.5600 $1.7000 296,500
2024-03-13 RQGW.SI SGD $1.6900 $1.6500 $1.7650 $0.0000 $1.7250 389,600
2024-03-12 RQGW.SI SGD $1.6950 $1.4050 $1.7150 $0.0000 $0.0000 242,100
2024-03-11 RQGW.SI SGD $1.3750 $1.3000 $1.3950 $1.3100 $1.3900 151,100
2024-03-08 RQGW.SI SGD $1.2900 $1.2200 $1.3200 $0.0000 $1.2800 108,600
2024-03-07 RQGW.SI SGD $1.1850 $1.1450 $1.3450 $0.0000 $1.2000 100,500
2024-03-06 RQGW.SI SGD $1.2650 $1.1450 $1.3350 $0.0000 $1.3800 440,600
2024-03-05 RQGW.SI SGD $1.1400 $1.1200 $1.3050 $0.0000 $1.3000 176,300

Copyright © SGTRADES 2018