1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7xLongSG251216
HSTECH 7xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 UQTW.SI SGD $2.2600 $2.1700 $2.4200 $2.2500 $2.4000 616,500
2024-05-15 UQTW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 UQTW.SI SGD $2.2000 $2.2000 $2.4600 $2.1800 $2.3000 545,200
2024-05-13 UQTW.SI SGD $2.1300 $1.7650 $2.1600 $2.0800 $2.1800 260,600
2024-05-10 UQTW.SI SGD $1.9600 $1.7500 $2.0500 $1.7800 $1.9700 678,000
2024-05-09 UQTW.SI SGD $1.9150 $1.7750 $1.9300 $1.8550 $1.9500 586,100
2024-05-08 UQTW.SI SGD $1.6700 $1.6700 $1.9550 $1.6300 $1.9900 343,800
2024-05-07 UQTW.SI SGD $1.8400 $1.7850 $2.1400 $0.0000 $1.8500 186,500
2024-05-06 UQTW.SI SGD $2.1900 $1.9850 $2.2300 $2.1500 $2.2000 131,700
2024-05-03 UQTW.SI SGD $2.0500 $1.9500 $2.1300 $2.0100 $0.0000 65,600
2024-05-02 UQTW.SI SGD $1.7400 $1.3500 $1.7500 $0.0000 $0.0000 186,000
2024-04-30 UQTW.SI SGD $1.3250 $1.2800 $1.4350 $1.3250 $0.0000 146,600
2024-04-29 UQTW.SI SGD $1.3400 $1.3400 $1.5850 $1.2200 $1.3800 177,800
2024-04-26 UQTW.SI SGD $1.3900 $1.0550 $1.4200 $0.0000 $0.0000 367,600
2024-04-25 UQTW.SI SGD $1.0550 $0.9800 $1.1600 $0.9950 $1.1650 344,800
2024-04-24 UQTW.SI SGD $1.0850 $0.9150 $1.0850 $0.8000 $0.0000 188,900
2024-04-23 UQTW.SI SGD $0.8700 $0.7650 $0.8700 $0.8000 $0.9000 435,400
2024-04-22 UQTW.SI SGD $0.6950 $0.6550 $0.7400 $0.6950 $0.7400 163,800
2024-04-19 UQTW.SI SGD $0.6350 $0.5650 $0.6750 $0.0000 $0.0000 153,000
2024-04-18 UQTW.SI SGD $0.7600 $0.6800 $0.8050 $0.0000 $0.8050 293,400
2024-04-17 UQTW.SI SGD $0.7350 $0.6850 $0.7750 $0.0000 $0.7950 416,000
2024-04-16 UQTW.SI SGD $0.7350 $0.7000 $0.8400 $0.7000 $0.8000 193,400
2024-04-15 UQTW.SI SGD $0.9250 $0.8200 $0.9450 $0.8250 $0.0000 223,800
2024-04-12 UQTW.SI SGD $0.9800 $0.9800 $1.1350 $0.0000 $1.2000 429,400
2024-04-11 UQTW.SI SGD $1.1200 $1.0000 $1.1500 $1.0350 $1.1550 137,500
2024-04-09 UQTW.SI SGD $1.0100 $0.9650 $1.0600 $0.9700 $1.0050 525,400
2024-04-08 UQTW.SI SGD $0.9400 $0.8900 $1.0350 $0.9350 $1.0050 231,900
2024-04-05 UQTW.SI SGD $0.9550 $0.8250 $1.0000 $0.9150 $0.9850 176,500
2024-04-04 UQTW.SI SGD $0.9800 $0.0000 $0.0000 $0.9050 $0.0000 0
2024-04-03 UQTW.SI SGD $0.9800 $0.9550 $1.1300 $0.9500 $1.1450 87,300
2024-04-02 UQTW.SI SGD $1.1550 $1.1200 $1.2300 $1.1400 $1.2250 350,600
2024-04-01 UQTW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 UQTW.SI SGD $1.0000 $0.9200 $1.1100 $0.9800 $1.1300 100,000
2024-03-27 UQTW.SI SGD $0.8750 $0.8600 $1.0000 $0.8450 $0.9050 236,800
2024-03-26 UQTW.SI SGD $1.0550 $1.0000 $1.0950 $1.0300 $1.1000 295,200
2024-03-25 UQTW.SI SGD $1.0150 $1.0150 $1.0450 $0.0000 $1.0950 2,000
2024-03-22 UQTW.SI SGD $1.0150 $0.9500 $1.2150 $0.9400 $1.0950 164,700
2024-03-21 UQTW.SI SGD $1.3250 $1.3250 $1.4700 $1.2750 $1.4900 398,700
2024-03-20 UQTW.SI SGD $1.2750 $1.1400 $1.2900 $1.2250 $0.0000 222,400
2024-03-19 UQTW.SI SGD $1.2150 $1.1800 $1.2950 $1.1900 $1.2450 116,700
2024-03-18 UQTW.SI SGD $1.3850 $1.2400 $1.4250 $1.3850 $1.4350 134,500
2024-03-15 UQTW.SI SGD $1.2800 $1.1200 $1.2900 $0.0000 $1.2900 98,500
2024-03-14 UQTW.SI SGD $1.4000 $1.3550 $1.5500 $0.0000 $1.4650 128,500
2024-03-13 UQTW.SI SGD $1.6550 $1.5850 $1.7100 $0.0000 $0.0000 60,000
2024-03-12 UQTW.SI SGD $1.4900 $1.2400 $1.4900 $1.2800 $0.0000 28,300
2024-03-11 UQTW.SI SGD $1.1750 $1.0150 $1.1750 $1.1700 $1.2000 579,000
2024-03-08 UQTW.SI SGD $0.9750 $0.9350 $1.0500 $0.9600 $1.0450 486,700
2024-03-07 UQTW.SI SGD $0.9300 $0.8850 $1.0550 $0.0000 $1.1000 122,200
2024-03-06 UQTW.SI SGD $1.0400 $0.8800 $1.1200 $1.0250 $1.1000 162,600
2024-03-05 UQTW.SI SGD $0.8750 $0.8750 $1.1600 $0.0000 $1.0500 158,700

Copyright © SGTRADES 2018