- Home
- Analytics
- Stocks
- SIA MB eCW240801
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-05-15 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
4,900 |
| 2024-05-09 |
ZL1W.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-05-08 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-06 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-25 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0140 |
0 |
| 2024-04-18 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0140 |
0 |
| 2024-04-17 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0140 |
0 |
| 2024-04-16 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0140 |
0 |
| 2024-04-15 |
ZL1W.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0150 |
140,000 |
| 2024-04-12 |
ZL1W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
805,400 |
| 2024-04-11 |
ZL1W.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-09 |
ZL1W.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-08 |
ZL1W.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
ZL1W.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-04 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0210 |
300,000 |
| 2024-04-03 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-04-02 |
ZL1W.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
214,800 |
| 2024-04-01 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0190 |
$0.0000 |
2,268,100 |
| 2024-03-28 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-03-26 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0200 |
$0.0000 |
1,332,000 |
| 2024-03-25 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-03-22 |
ZL1W.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
2,160,000 |
| 2024-03-21 |
ZL1W.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-20 |
ZL1W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-19 |
ZL1W.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
ZL1W.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0220 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-15 |
ZL1W.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
1,180,000 |
| 2024-03-14 |
ZL1W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0260 |
1,980,000 |
| 2024-03-13 |
ZL1W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-12 |
ZL1W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-11 |
ZL1W.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-08 |
ZL1W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
2,380,000 |
| 2024-03-07 |
ZL1W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0280 |
$0.0000 |
$0.0000 |
2,200,000 |
| 2024-03-06 |
ZL1W.SI |
SGD |
|
$0.0280 |
$0.0240 |
$0.0310 |
$0.0000 |
$0.0000 |
1,595,000 |
| 2024-03-05 |
ZL1W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
483,900 |