1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG251216
Sunny 5xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 JVEW.SI SGD $0.0190 $0.0180 $0.0200 $0.0180 $0.0200 1,418,900
2024-05-15 JVEW.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0210 0
2024-05-14 JVEW.SI SGD $0.0190 $0.0190 $0.0210 $0.0160 $0.0210 5,536,100
2024-05-13 JVEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0200 30,000
2024-05-10 JVEW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0220 30,300
2024-05-09 JVEW.SI SGD $0.0190 $0.0170 $0.0260 $0.0150 $0.0200 169,700
2024-05-08 JVEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0260 25,000
2024-05-07 JVEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0150 $0.0260 2,023,700
2024-05-06 JVEW.SI SGD $0.0150 $0.0140 $0.0150 $0.0120 $0.0260 34,700
2024-05-03 JVEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-05-02 JVEW.SI SGD $0.0150 $0.0100 $0.0160 $0.0120 $0.0260 65,200
2024-04-30 JVEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0170 1,000
2024-04-29 JVEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0260 65,800
2024-04-26 JVEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0130 83,100
2024-04-25 JVEW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0260 151,900
2024-04-24 JVEW.SI SGD $0.0080 $0.0070 $0.0260 $0.0080 $0.0230 1,212,400
2024-04-23 JVEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0250 34,800
2024-04-22 JVEW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0260 5,600
2024-04-19 JVEW.SI SGD $0.0100 $0.0090 $0.0120 $0.0000 $0.0160 1,003,000
2024-04-18 JVEW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0140 182,300
2024-04-17 JVEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0260 600
2024-04-16 JVEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0260 150,000
2024-04-15 JVEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0260 660,000
2024-04-12 JVEW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0210 550,000
2024-04-11 JVEW.SI SGD $0.0210 $0.0200 $0.0250 $0.0000 $0.0260 897,300
2024-04-09 JVEW.SI SGD $0.0250 $0.0160 $0.0250 $0.0000 $0.0240 150,600
2024-04-08 JVEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0300 100
2024-04-05 JVEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 178,800
2024-04-04 JVEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0300 0
2024-04-03 JVEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0300 960,000
2024-04-02 JVEW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 380,600
2024-04-01 JVEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-03-28 JVEW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0230 1,931,200
2024-03-27 JVEW.SI SGD $0.0170 $0.0160 $0.0200 $0.0000 $0.0000 3,993,000
2024-03-26 JVEW.SI SGD $0.0230 $0.0220 $0.0260 $0.0000 $0.0270 5,507,400
2024-03-25 JVEW.SI SGD $0.0280 $0.0250 $0.0280 $0.0240 $0.0000 1,238,800
2024-03-22 JVEW.SI SGD $0.0310 $0.0210 $0.0380 $0.0250 $0.0320 15,813,100
2024-03-21 JVEW.SI SGD SUSP $0.0450 $0.0450 $0.2150 $0.0000 $0.0000 785,700
2024-03-20 JVEW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 5,000
2024-03-19 JVEW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 JVEW.SI SGD $0.1960 $0.1960 $0.1960 $0.0000 $0.0000 4,000
2024-03-15 JVEW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 JVEW.SI SGD $0.1580 $0.1580 $0.1610 $0.0000 $0.0000 9,000
2024-03-13 JVEW.SI SGD $0.1960 $0.1900 $0.1960 $0.0000 $0.0000 37,000
2024-03-12 JVEW.SI SGD $0.1880 $0.1760 $0.1880 $0.0000 $0.0000 51,500
2024-03-11 JVEW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 80,000
2024-03-08 JVEW.SI SGD $0.1360 $0.1110 $0.1360 $0.0000 $0.0000 169,000
2024-03-07 JVEW.SI SGD $0.1010 $0.1010 $0.1160 $0.0000 $0.0000 41,000
2024-03-06 JVEW.SI SGD $0.1270 $0.1170 $0.1410 $0.0000 $0.0000 344,000
2024-03-05 JVEW.SI SGD $0.1240 $0.1150 $0.1280 $0.0000 $0.0000 65,000

Copyright © SGTRADES 2018