- Home
- Analytics
- Stocks
- BYD MB eCW240703
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
V2BW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0540 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-15 |
V2BW.SI |
SGD |
|
$0.0590 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
V2BW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-13 |
V2BW.SI |
SGD |
|
$0.0590 |
$0.0510 |
$0.0610 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-10 |
V2BW.SI |
SGD |
|
$0.0650 |
$0.0590 |
$0.0650 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-09 |
V2BW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
V2BW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0760 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-07 |
V2BW.SI |
SGD |
|
$0.0810 |
$0.0780 |
$0.0810 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-06 |
V2BW.SI |
SGD |
|
$0.0800 |
$0.0710 |
$0.0800 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-03 |
V2BW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0950 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-02 |
V2BW.SI |
SGD |
|
$0.0710 |
$0.0620 |
$0.0780 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-30 |
V2BW.SI |
SGD |
|
$0.0600 |
$0.0580 |
$0.0670 |
$0.0000 |
$0.0000 |
820,000 |
| 2024-04-29 |
V2BW.SI |
SGD |
|
$0.0610 |
$0.0590 |
$0.0650 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-04-26 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0470 |
$0.0580 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-04-25 |
V2BW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0370 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-04-24 |
V2BW.SI |
SGD |
|
$0.0320 |
$0.0270 |
$0.0350 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-04-23 |
V2BW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0330 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-04-22 |
V2BW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0350 |
$0.0000 |
$0.0000 |
380,000 |
| 2024-04-19 |
V2BW.SI |
SGD |
|
$0.0340 |
$0.0300 |
$0.0370 |
$0.0000 |
$0.0000 |
1,160,000 |
| 2024-04-18 |
V2BW.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0450 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-17 |
V2BW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0420 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-16 |
V2BW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0440 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-15 |
V2BW.SI |
SGD |
|
$0.0520 |
$0.0500 |
$0.0540 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-04-12 |
V2BW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0620 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-11 |
V2BW.SI |
SGD |
|
$0.0590 |
$0.0540 |
$0.0620 |
$0.0000 |
$0.0000 |
1,440,000 |
| 2024-04-09 |
V2BW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0550 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-08 |
V2BW.SI |
SGD |
|
$0.0400 |
$0.0360 |
$0.0430 |
$0.0000 |
$0.0000 |
780,000 |
| 2024-04-05 |
V2BW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0430 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-04 |
V2BW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
V2BW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0430 |
$0.0000 |
$0.0000 |
980,000 |
| 2024-04-02 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0500 |
$0.0000 |
0 |
| 2024-03-11 |
V2BW.SI |
SGD |
|
$0.0500 |
$0.0420 |
$0.0500 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-08 |
V2BW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0400 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-03-07 |
V2BW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0460 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-03-06 |
V2BW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0460 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-03-05 |
V2BW.SI |
SGD |
|
$0.0450 |
$0.0400 |
$0.0460 |
$0.0000 |
$0.0000 |
1,600,000 |