- Home
- Analytics
- Stocks
- JD MB eCW240603 98
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
WE2W.SI |
SGD |
|
$0.2050 |
$0.1950 |
$0.2100 |
$0.0000 |
$0.0000 |
142,000 |
| 2024-05-02 |
WE2W.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
WE2W.SI |
SGD |
|
$0.1720 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
WE2W.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.1720 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-04-26 |
WE2W.SI |
SGD |
|
$0.1180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
WE2W.SI |
SGD |
|
$0.1180 |
$0.1060 |
$0.1180 |
$0.0000 |
$0.0000 |
1,270,000 |
| 2024-04-24 |
WE2W.SI |
SGD |
|
$0.1100 |
$0.0990 |
$0.1140 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-04-23 |
WE2W.SI |
SGD |
|
$0.0880 |
$0.0840 |
$0.0900 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-22 |
WE2W.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0710 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-19 |
WE2W.SI |
SGD |
|
$0.0510 |
$0.0470 |
$0.0540 |
$0.0000 |
$0.0000 |
4,060,000 |
| 2024-04-18 |
WE2W.SI |
SGD |
|
$0.0560 |
$0.0490 |
$0.0580 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-04-17 |
WE2W.SI |
SGD |
|
$0.0580 |
$0.0540 |
$0.0660 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-16 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
WE2W.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0660 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-03-08 |
WE2W.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0570 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-03-07 |
WE2W.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0750 |
$0.0000 |
$0.0000 |
980,000 |
| 2024-03-06 |
WE2W.SI |
SGD |
|
$0.0490 |
$0.0420 |
$0.0540 |
$0.0000 |
$0.0000 |
3,100,000 |