- Home
- Analytics
- Stocks
- TencentMBeCW240603
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
KUFW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
KUFW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
KUFW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
KUFW.SI |
SGD |
|
$0.2150 |
$0.2050 |
$0.2200 |
$0.0000 |
$0.0000 |
920,000 |
| 2024-05-10 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
KUFW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1080 |
$0.0000 |
$0.0000 |
760,000 |
| 2024-04-24 |
KUFW.SI |
SGD |
|
$0.1140 |
$0.0900 |
$0.1170 |
$0.0000 |
$0.0000 |
410,000 |
| 2024-04-23 |
KUFW.SI |
SGD |
|
$0.0850 |
$0.0710 |
$0.0870 |
$0.0000 |
$0.0900 |
1,320,000 |
| 2024-04-22 |
KUFW.SI |
SGD |
|
$0.0590 |
$0.0510 |
$0.0590 |
$0.0000 |
$0.0000 |
4,200,000 |
| 2024-04-19 |
KUFW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
KUFW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
KUFW.SI |
SGD |
|
$0.0390 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
KUFW.SI |
SGD |
|
$0.0390 |
$0.0360 |
$0.0390 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-15 |
KUFW.SI |
SGD |
|
$0.0440 |
$0.0390 |
$0.0440 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-12 |
KUFW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0570 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-11 |
KUFW.SI |
SGD |
|
$0.0590 |
$0.0530 |
$0.0600 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-04-09 |
KUFW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0470 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-08 |
KUFW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0550 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-05 |
KUFW.SI |
SGD |
|
$0.0560 |
$0.0470 |
$0.0570 |
$0.0000 |
$0.0000 |
1,900,000 |
| 2024-04-04 |
KUFW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
KUFW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0580 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-04-02 |
KUFW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
26,600 |
| 2024-04-01 |
KUFW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
KUFW.SI |
SGD |
|
$0.0490 |
$0.0450 |
$0.0550 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-03-27 |
KUFW.SI |
SGD |
|
$0.0460 |
$0.0440 |
$0.0530 |
$0.0000 |
$0.0000 |
690,000 |
| 2024-03-26 |
KUFW.SI |
SGD |
|
$0.0460 |
$0.0360 |
$0.0500 |
$0.0000 |
$0.0000 |
940,000 |
| 2024-03-25 |
KUFW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0380 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-22 |
KUFW.SI |
SGD |
|
$0.0380 |
$0.0360 |
$0.0430 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-21 |
KUFW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0560 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-03-20 |
KUFW.SI |
SGD |
|
$0.0440 |
$0.0380 |
$0.0460 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-03-19 |
KUFW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0470 |
$0.0000 |
$0.0000 |
1,676,000 |
| 2024-03-18 |
KUFW.SI |
SGD |
|
$0.0460 |
$0.0400 |
$0.0470 |
$0.0000 |
$0.0000 |
1,880,000 |
| 2024-03-15 |
KUFW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0450 |
$0.0000 |
$0.0000 |
2,720,000 |
| 2024-03-14 |
KUFW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0530 |
$0.0000 |
$0.0000 |
2,440,000 |
| 2024-03-13 |
KUFW.SI |
SGD |
|
$0.0510 |
$0.0490 |
$0.0550 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-03-12 |
KUFW.SI |
SGD |
|
$0.0520 |
$0.0380 |
$0.0520 |
$0.0000 |
$0.0000 |
1,500,000 |
| 2024-03-11 |
KUFW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
540,000 |
| 2024-03-08 |
KUFW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-07 |
KUFW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0350 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-03-06 |
KUFW.SI |
SGD |
|
$0.0340 |
$0.0290 |
$0.0340 |
$0.0000 |
$0.0000 |
1,040,000 |
| 2024-03-05 |
KUFW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0350 |
$0.0000 |
$0.0000 |
2,880,000 |