- Home
- Analytics
- Stocks
- DBS MB ePW240902
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0110 |
0 |
| 2024-05-06 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0110 |
0 |
| 2024-05-03 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0100 |
$0.0000 |
230,300 |
| 2024-05-02 |
RJAW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0090 |
$0.0000 |
200,000 |
| 2024-04-30 |
RJAW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0140 |
$0.0110 |
$0.0000 |
300,000 |
| 2024-04-29 |
RJAW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0130 |
$0.0110 |
$0.0130 |
100,000 |
| 2024-04-26 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0100 |
$0.0000 |
300,000 |
| 2024-04-25 |
RJAW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0130 |
$0.0110 |
$0.0000 |
350,000 |
| 2024-04-24 |
RJAW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-23 |
RJAW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0100 |
$0.0000 |
200,000 |
| 2024-04-22 |
RJAW.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0150 |
$0.0110 |
$0.0130 |
350,000 |
| 2024-04-19 |
RJAW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-18 |
RJAW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
RJAW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-16 |
RJAW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0230 |
$0.0210 |
$0.0000 |
1,000,000 |
| 2024-04-15 |
RJAW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0230 |
$0.0220 |
$0.0000 |
150,000 |
| 2024-04-12 |
RJAW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
RJAW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0230 |
500,000 |
| 2024-04-09 |
RJAW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0230 |
200,000 |
| 2024-04-08 |
RJAW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0230 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-05 |
RJAW.SI |
SGD |
|
$0.0230 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
690,000 |
| 2024-04-04 |
RJAW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-03 |
RJAW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-02 |
RJAW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0250 |
0 |
| 2024-04-01 |
RJAW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0220 |
$0.0260 |
2,110,000 |
| 2024-03-28 |
RJAW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0240 |
$0.0190 |
$0.0240 |
5,430,000 |
| 2024-03-27 |
RJAW.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0230 |
$0.0210 |
$0.0000 |
3,860,000 |
| 2024-03-26 |
RJAW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0270 |
$0.0240 |
$0.0000 |
1,732,000 |
| 2024-03-25 |
RJAW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
1,730,000 |
| 2024-03-22 |
RJAW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0290 |
$0.0000 |
$0.0000 |
2,940,000 |
| 2024-03-21 |
RJAW.SI |
SGD |
|
$0.0290 |
$0.0280 |
$0.0310 |
$0.0000 |
$0.0000 |
9,241,000 |
| 2024-03-20 |
RJAW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0350 |
$0.0000 |
$0.0000 |
8,120,000 |
| 2024-03-19 |
RJAW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0350 |
$0.0000 |
$0.0370 |
1,500,000 |
| 2024-03-18 |
RJAW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0360 |
$0.0000 |
$0.0370 |
2,100,000 |
| 2024-03-15 |
RJAW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0400 |
$0.0360 |
$0.0420 |
1,786,000 |
| 2024-03-14 |
RJAW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0420 |
$0.0370 |
$0.0400 |
6,100,000 |
| 2024-03-13 |
RJAW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0470 |
$0.0430 |
$0.0460 |
6,960,000 |
| 2024-03-12 |
RJAW.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0490 |
$0.0480 |
$0.0500 |
15,520,000 |
| 2024-03-11 |
RJAW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0480 |
$0.0470 |
$0.0490 |
7,090,000 |
| 2024-03-08 |
RJAW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0470 |
$0.0450 |
$0.0480 |
10,025,000 |
| 2024-03-07 |
RJAW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0490 |
$0.0460 |
$0.0480 |
5,620,000 |
| 2024-03-06 |
RJAW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0500 |
$0.0490 |
$0.0000 |
10,160,000 |