1. Home
  2. Analytics
  3. Stocks
  4. A Lion-Nomura Japan S$
A Lion-Nomura Japan S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 JJJ.SI SGD $1.0020 $1.0000 $1.0050 $1.0000 $1.0050 7,040
2024-05-15 JJJ.SI SGD $1.0050 $1.0000 $1.0050 $0.9960 $1.0050 22,900
2024-05-14 JJJ.SI SGD $1.0050 $1.0020 $1.0050 $1.0050 $1.0060 52,000
2024-05-13 JJJ.SI SGD $1.0050 $0.9980 $1.0050 $1.0050 $1.0080 14,385
2024-05-10 JJJ.SI SGD $1.0050 $1.0010 $1.0050 $1.0010 $1.0100 13,601
2024-05-09 JJJ.SI SGD $1.0010 $1.0000 $1.0010 $1.0000 $1.0010 5,500
2024-05-08 JJJ.SI SGD $1.0010 $0.9950 $1.0010 $0.9980 $1.0010 23,600
2024-05-07 JJJ.SI SGD $1.0030 $1.0030 $1.0030 $1.0010 $1.0020 1,000
2024-05-06 JJJ.SI SGD $1.0060 $1.0000 $1.0120 $1.0000 $1.0050 41,026
2024-05-03 JJJ.SI SGD $1.0120 $1.0120 $1.0200 $1.0120 $1.0200 62,001
2024-05-02 JJJ.SI SGD $1.0090 $1.0090 $1.0200 $1.0000 $1.0150 26,050
2024-04-30 JJJ.SI SGD $1.0200 $1.0020 $1.0200 $1.0010 $1.0200 22,080
2024-04-29 JJJ.SI SGD $1.0050 $1.0050 $1.0060 $1.0000 $1.0050 220
2024-04-26 JJJ.SI SGD $1.0190 $0.0000 $0.0000 $1.0170 $1.0180 0
2024-04-25 JJJ.SI SGD $1.0190 $1.0000 $1.0190 $1.0000 $1.0190 4,900
2024-04-24 JJJ.SI SGD $1.0050 $1.0000 $1.0050 $1.0020 $1.0050 5,129
2024-04-23 JJJ.SI SGD $1.0030 $1.0030 $1.0030 $1.0030 $1.0240 1,000
2024-04-22 JJJ.SI SGD $1.0050 $1.0050 $1.0050 $1.0020 $1.0050 6,800
2024-04-19 JJJ.SI SGD $1.0010 $1.0010 $1.0050 $1.0010 $1.0250 11,696
2024-04-18 JJJ.SI SGD $1.0080 $1.0020 $1.0080 $1.0020 $1.0200 7,922
2024-04-17 JJJ.SI SGD $1.0100 $1.0100 $1.0100 $1.0090 $1.0100 35,537
2024-04-16 JJJ.SI SGD $1.0100 $1.0100 $1.0150 $1.0110 $1.0130 1,480
2024-04-15 JJJ.SI SGD $1.0170 $1.0110 $1.0170 $1.0140 $1.0170 2,200
2024-04-12 JJJ.SI SGD $1.0170 $1.0170 $1.0210 $1.0160 $1.0210 42,981
2024-04-11 JJJ.SI SGD $1.0260 $1.0260 $1.0260 $1.0200 $1.0250 11,096
2024-04-09 JJJ.SI SGD $1.0260 $1.0200 $1.0260 $1.0200 $1.0250 25,000
2024-04-08 JJJ.SI SGD $1.0210 $1.0200 $1.0240 $1.0200 $1.0240 24,246
2024-04-05 JJJ.SI SGD $1.0240 $1.0240 $1.0260 $1.0240 $1.0260 10,791
2024-04-04 JJJ.SI SGD $1.0260 $1.0170 $1.0260 $1.0130 $1.0260 38,369
2024-04-03 JJJ.SI SGD $1.0130 $1.0120 $1.0130 $1.0120 $1.0170 6,000
2024-04-02 JJJ.SI SGD $1.0120 $1.0120 $1.0160 $1.0000 $1.0160 11,807
2024-04-01 JJJ.SI SGD $1.0170 $1.0170 $1.0210 $1.0160 $1.0200 20,939
2024-03-28 JJJ.SI SGD $1.0210 $1.0210 $1.0210 $1.0190 $1.0210 28,489
2024-03-27 JJJ.SI SGD $1.0210 $1.0170 $1.0210 $1.0170 $1.0210 4,190
2024-03-26 JJJ.SI SGD $1.0170 $1.0170 $1.0210 $1.0170 $1.0200 29,799
2024-03-25 JJJ.SI SGD $1.0210 $1.0140 $1.0210 $1.0130 $1.0230 59,800
2024-03-22 JJJ.SI SGD $1.0190 $1.0180 $1.0200 $1.0180 $1.0200 45,104
2024-03-21 JJJ.SI SGD $1.0180 $1.0030 $1.0190 $1.0130 $1.0190 124,519
2024-03-20 JJJ.SI SGD $1.0030 $1.0010 $1.0050 $1.0020 $1.0040 18,114
2024-03-19 JJJ.SI SGD $1.0010 $1.0010 $1.0020 $1.0010 $1.0020 7,000
2024-03-18 JJJ.SI SGD $1.0020 $0.9950 $1.0050 $1.0010 $1.0020 35,697
2024-03-15 JJJ.SI SGD $1.0000 $1.0000 $1.0030 $0.9980 $1.0000 82,304
2024-03-14 JJJ.SI SGD $1.0030 $1.0000 $1.0030 $1.0000 $1.0030 18,100
2024-03-13 JJJ.SI SGD $1.0060 $1.0000 $1.0080 $1.0000 $1.0060 21,979
2024-03-12 JJJ.SI SGD $1.0080 $1.0000 $1.0080 $1.0030 $1.0080 12,902
2024-03-11 JJJ.SI SGD $1.0050 $1.0050 $1.0180 $1.0050 $1.0100 17,000
2024-03-08 JJJ.SI SGD $1.0120 $1.0120 $1.0180 $1.0120 $1.0180 16,001
2024-03-07 JJJ.SI SGD $1.0100 $1.0100 $1.0190 $1.0100 $1.0120 87,201
2024-03-06 JJJ.SI SGD $1.0120 $1.0120 $1.0140 $1.0110 $1.0140 126,100
2024-03-05 JJJ.SI SGD $1.0120 $1.0080 $1.0120 $1.0090 $1.0120 49,374

Copyright © SGTRADES 2018