- Home
- Analytics
- Stocks
- A Lion-Nomura Japan US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
JUS.SI |
USD |
|
$0.7450 |
$0.7450 |
$0.7490 |
$0.7410 |
$0.7530 |
5,500 |
| 2024-05-15 |
JUS.SI |
USD |
|
$0.7390 |
$0.0000 |
$0.0000 |
$0.7360 |
$0.7480 |
0 |
| 2024-05-14 |
JUS.SI |
USD |
|
$0.7390 |
$0.7390 |
$0.7430 |
$0.7320 |
$0.7440 |
2 |
| 2024-05-13 |
JUS.SI |
USD |
|
$0.7460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
JUS.SI |
USD |
|
$0.7460 |
$0.0000 |
$0.0000 |
$0.7400 |
$0.0000 |
0 |
| 2024-05-09 |
JUS.SI |
USD |
|
$0.7460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
JUS.SI |
USD |
|
$0.7460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
JUS.SI |
USD |
|
$0.7460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
JUS.SI |
USD |
|
$0.7460 |
$0.7460 |
$0.7460 |
$0.0000 |
$0.7450 |
1,000 |
| 2024-05-03 |
JUS.SI |
USD |
|
$0.7430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7550 |
0 |
| 2024-05-02 |
JUS.SI |
USD |
|
$0.7430 |
$0.7430 |
$0.7430 |
$0.7450 |
$0.0000 |
69,000 |
| 2024-04-30 |
JUS.SI |
USD |
|
$0.7400 |
$0.7380 |
$0.7400 |
$0.7500 |
$0.0000 |
70,000 |
| 2024-04-29 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
JUS.SI |
USD |
|
$0.7340 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
JUS.SI |
USD |
|
$0.7340 |
$0.7340 |
$0.7370 |
$0.0000 |
$0.0000 |
13,299 |
| 2024-04-18 |
JUS.SI |
USD |
|
$0.7370 |
$0.7370 |
$0.7370 |
$0.7370 |
$0.0000 |
1 |
| 2024-04-17 |
JUS.SI |
USD |
|
$0.7370 |
$0.7370 |
$0.7420 |
$0.7370 |
$0.0000 |
701 |
| 2024-04-16 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
JUS.SI |
USD |
|
$0.7570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
JUS.SI |
USD |
|
$0.7570 |
$0.7570 |
$0.7570 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-04 |
JUS.SI |
USD |
|
$0.7600 |
$0.7600 |
$0.7600 |
$0.0000 |
$0.0000 |
1,755 |
| 2024-04-03 |
JUS.SI |
USD |
|
$0.7610 |
$0.0000 |
$0.0000 |
$0.7540 |
$0.0000 |
0 |
| 2024-04-02 |
JUS.SI |
USD |
|
$0.7610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7550 |
0 |
| 2024-04-01 |
JUS.SI |
USD |
|
$0.7610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
JUS.SI |
USD |
|
$0.7610 |
$0.7610 |
$0.7610 |
$0.0000 |
$0.0000 |
500 |
| 2024-03-27 |
JUS.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
JUS.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
JUS.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
JUS.SI |
USD |
|
$0.7680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
JUS.SI |
USD |
|
$0.7680 |
$0.7680 |
$0.7680 |
$0.0000 |
$0.0000 |
42,310 |
| 2024-03-20 |
JUS.SI |
USD |
|
$0.7650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
JUS.SI |
USD |
|
$0.7650 |
$0.7650 |
$0.7650 |
$0.7650 |
$0.0000 |
900 |
| 2024-03-18 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
JUS.SI |
USD |
|
$0.7540 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |