- Home
- Analytics
- Stocks
- BeverlyJCG R
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-14 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-13 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-09 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-08 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
286,700 |
2024-02-07 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
100 |
2024-02-06 |
TXTR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
50,000 |
2024-02-05 |
TXTR.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-02-02 |
TXTR.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2024-02-01 |
TXTR.SI |
SGD |
|
$0.0020 |
$0.0010 |
$0.0020 |
$0.0000 |
$0.0010 |
403,000 |
2024-01-31 |
TXTR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |