1. Home
  2. Analytics
  3. Stocks
  4. A-Smart R
A-Smart R

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 9H8R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 9H8R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 9H8R.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 9H8R.SI SGD $0.0010 $0.0010 $0.0030 $0.0000 $0.0010 1,398,600
2024-02-15 9H8R.SI SGD $0.0100 $0.0020 $0.0100 $0.0030 $0.0100 47,300
2024-02-14 9H8R.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0060 410,500
2024-02-13 9H8R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0060 6,200
2024-02-09 9H8R.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0060 0
2024-02-08 9H8R.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0060 322,500
2024-02-07 9H8R.SI SGD $0.0030 $0.0020 $0.0080 $0.0020 $0.0030 481,000

Copyright © SGTRADES 2018