- Home
- Analytics
- Stocks
- HSTECH 3200MBeCW240327
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-27 |
GMKW.SI |
SGD |
SUSP |
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
GMKW.SI |
SGD |
SUSP |
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
GMKW.SI |
SGD |
|
$0.2050 |
$0.1990 |
$0.2050 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-11 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
GMKW.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1740 |
$0.0000 |
$0.0000 |
400,200 |
| 2024-02-27 |
GMKW.SI |
SGD |
|
$0.1610 |
$0.1210 |
$0.1620 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-02-26 |
GMKW.SI |
SGD |
|
$0.1320 |
$0.1220 |
$0.1320 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-02-23 |
GMKW.SI |
SGD |
|
$0.1330 |
$0.1260 |
$0.1340 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-22 |
GMKW.SI |
SGD |
|
$0.1270 |
$0.1200 |
$0.1290 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-02-21 |
GMKW.SI |
SGD |
|
$0.1340 |
$0.0890 |
$0.1340 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-02-20 |
GMKW.SI |
SGD |
|
$0.1000 |
$0.0900 |
$0.1090 |
$0.0000 |
$0.0000 |
600,200 |
| 2024-02-19 |
GMKW.SI |
SGD |
|
$0.1230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
GMKW.SI |
SGD |
|
$0.1230 |
$0.1000 |
$0.1230 |
$0.0000 |
$0.0000 |
600,200 |
| 2024-02-15 |
GMKW.SI |
SGD |
|
$0.0990 |
$0.0960 |
$0.0990 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-14 |
GMKW.SI |
SGD |
|
$0.0930 |
$0.0610 |
$0.0930 |
$0.0000 |
$0.0000 |
3,800 |
| 2024-02-13 |
GMKW.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
GMKW.SI |
SGD |
|
$0.0750 |
$0.0680 |
$0.0770 |
$0.0000 |
$0.0000 |
600 |
| 2024-02-08 |
GMKW.SI |
SGD |
|
$0.0890 |
$0.0880 |
$0.0940 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-02-07 |
GMKW.SI |
SGD |
|
$0.0920 |
$0.0880 |
$0.1250 |
$0.0000 |
$0.0000 |
42,400 |