- Home
- Analytics
- Stocks
- NASDAQ 19000MBeCW240621
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
SRDW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0650 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-08 |
SRDW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-05-07 |
SRDW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0680 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-05-06 |
SRDW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0590 |
$0.0000 |
$0.0610 |
2,500 |
| 2024-05-03 |
SRDW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0000 |
7,500 |
| 2024-05-02 |
SRDW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0400 |
$0.0000 |
$0.0000 |
7,500 |
| 2024-04-30 |
SRDW.SI |
SGD |
|
$0.0610 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
SRDW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0610 |
$0.0000 |
$0.0000 |
8,500 |
| 2024-04-26 |
SRDW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-25 |
SRDW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0440 |
$0.0000 |
$0.0000 |
45,000 |
| 2024-04-24 |
SRDW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
17,500 |
| 2024-04-23 |
SRDW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0400 |
$0.0000 |
$0.0000 |
1,005,000 |
| 2024-04-22 |
SRDW.SI |
SGD |
|
$0.0400 |
$0.0370 |
$0.0400 |
$0.0000 |
$0.0000 |
1,310,000 |
| 2024-04-19 |
SRDW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0490 |
$0.0000 |
$0.0000 |
1,232,000 |
| 2024-04-18 |
SRDW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0640 |
$0.0000 |
$0.0000 |
1,002,500 |
| 2024-04-17 |
SRDW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
SRDW.SI |
SGD |
|
$0.0740 |
$0.0740 |
$0.0780 |
$0.0000 |
$0.0000 |
146,500 |
| 2024-04-15 |
SRDW.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1030 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-12 |
SRDW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1300 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-04-11 |
SRDW.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1040 |
$0.0000 |
$0.0000 |
2,500 |
| 2024-04-09 |
SRDW.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
SRDW.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
SRDW.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1040 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-04-04 |
SRDW.SI |
SGD |
|
$0.1320 |
$0.1320 |
$0.1320 |
$0.1320 |
$0.0000 |
2,400 |
| 2024-04-03 |
SRDW.SI |
SGD |
|
$0.1200 |
$0.1200 |
$0.1210 |
$0.0000 |
$0.1230 |
2,400 |
| 2024-04-02 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
SRDW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1510 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-21 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.1350 |
$0.1350 |
$0.0000 |
$0.0000 |
4,800 |
| 2024-03-08 |
SRDW.SI |
SGD |
|
$0.1580 |
$0.1580 |
$0.1580 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-03-07 |
SRDW.SI |
SGD |
|
$0.1310 |
$0.1310 |
$0.1340 |
$0.0000 |
$0.0000 |
3,400 |
| 2024-03-06 |
SRDW.SI |
SGD |
|
$0.1350 |
$0.1340 |
$0.1350 |
$0.0000 |
$0.0000 |
6,500 |
| 2024-03-05 |
SRDW.SI |
SGD |
|
$0.1530 |
$0.1530 |
$0.1570 |
$0.0000 |
$0.0000 |
900 |