- Home
- Analytics
- Stocks
- SembInd MBePW240902
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
SBTW.SI |
SGD |
|
$0.0590 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-15 |
SBTW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-14 |
SBTW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0600 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-13 |
SBTW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-10 |
SBTW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0640 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-09 |
SBTW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-05-08 |
SBTW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0680 |
$0.0000 |
$0.0000 |
1,050,000 |
| 2024-05-07 |
SBTW.SI |
SGD |
|
$0.0640 |
$0.0600 |
$0.0650 |
$0.0000 |
$0.0000 |
750,000 |
| 2024-05-06 |
SBTW.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-03 |
SBTW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0620 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-02 |
SBTW.SI |
SGD |
|
$0.0610 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-04-30 |
SBTW.SI |
SGD |
|
$0.0590 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
640,000 |
| 2024-04-29 |
SBTW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0650 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-26 |
SBTW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0620 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-25 |
SBTW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-24 |
SBTW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0600 |
$0.0000 |
$0.0000 |
2,700,000 |
| 2024-04-23 |
SBTW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0650 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-22 |
SBTW.SI |
SGD |
|
$0.0680 |
$0.0650 |
$0.0680 |
$0.0000 |
$0.0000 |
1,780,000 |
| 2024-04-19 |
SBTW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0670 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-04-18 |
SBTW.SI |
SGD |
|
$0.0630 |
$0.0610 |
$0.0690 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2024-04-17 |
SBTW.SI |
SGD |
|
$0.0770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
SBTW.SI |
SGD |
|
$0.0770 |
$0.0710 |
$0.0770 |
$0.0000 |
$0.0000 |
1,160,000 |
| 2024-04-15 |
SBTW.SI |
SGD |
|
$0.0700 |
$0.0670 |
$0.0720 |
$0.0000 |
$0.0000 |
1,370,000 |
| 2024-04-12 |
SBTW.SI |
SGD |
|
$0.0630 |
$0.0630 |
$0.0630 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-11 |
SBTW.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0620 |
$0.0000 |
$0.0000 |
1,340,000 |
| 2024-04-09 |
SBTW.SI |
SGD |
|
$0.0600 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-08 |
SBTW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-04-05 |
SBTW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0630 |
$0.0000 |
$0.0000 |
1,020,000 |
| 2024-04-04 |
SBTW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0650 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-04-03 |
SBTW.SI |
SGD |
|
$0.0700 |
$0.0680 |
$0.0720 |
$0.0000 |
$0.0000 |
1,210,000 |
| 2024-04-02 |
SBTW.SI |
SGD |
|
$0.0680 |
$0.0680 |
$0.0700 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-04-01 |
SBTW.SI |
SGD |
|
$0.0690 |
$0.0680 |
$0.0690 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-28 |
SBTW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
SBTW.SI |
SGD |
|
$0.0700 |
$0.0700 |
$0.0730 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-26 |
SBTW.SI |
SGD |
|
$0.0770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
SBTW.SI |
SGD |
|
$0.0770 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
SBTW.SI |
SGD |
|
$0.0770 |
$0.0770 |
$0.0770 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-21 |
SBTW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0780 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-20 |
SBTW.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0830 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-19 |
SBTW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
SBTW.SI |
SGD |
|
$0.0910 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
SBTW.SI |
SGD |
|
$0.0910 |
$0.0910 |
$0.0920 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-14 |
SBTW.SI |
SGD |
|
$0.0910 |
$0.0900 |
$0.0920 |
$0.0000 |
$0.0000 |
740,000 |
| 2024-03-13 |
SBTW.SI |
SGD |
|
$0.0970 |
$0.0960 |
$0.0970 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-12 |
SBTW.SI |
SGD |
|
$0.0910 |
$0.0900 |
$0.0910 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-11 |
SBTW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
SBTW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
SBTW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
SBTW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
SBTW.SI |
SGD |
|
$0.0950 |
$0.0940 |
$0.0950 |
$0.0000 |
$0.0000 |
160,000 |