- Home
- Analytics
- Stocks
- HSI 14800MBePW240429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
EWXW.SI |
SGD |
SUSP |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
EWXW.SI |
SGD |
SUSP |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-16 |
EWXW.SI |
SGD |
|
$0.0040 |
$0.0030 |
$0.0040 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-15 |
EWXW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0030 |
543,000 |
| 2024-04-12 |
EWXW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0030 |
0 |
| 2024-04-11 |
EWXW.SI |
SGD |
|
$0.0030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2024-04-09 |
EWXW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0160 |
20,000 |
| 2024-04-08 |
EWXW.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0160 |
0 |
| 2024-04-05 |
EWXW.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-04 |
EWXW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0160 |
0 |
| 2024-04-03 |
EWXW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0160 |
555,000 |
| 2024-04-02 |
EWXW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0060 |
$0.0000 |
$0.0000 |
25,000 |
| 2024-04-01 |
EWXW.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
EWXW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0140 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-03-27 |
EWXW.SI |
SGD |
|
$0.0160 |
$0.0130 |
$0.0160 |
$0.0130 |
$0.0170 |
1,410,000 |
| 2024-03-26 |
EWXW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0150 |
$0.0000 |
$0.0130 |
3,720,000 |
| 2024-03-25 |
EWXW.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0160 |
$0.0000 |
$0.0220 |
1,180,000 |
| 2024-03-22 |
EWXW.SI |
SGD |
|
$0.0170 |
$0.0140 |
$0.0210 |
$0.0000 |
$0.0200 |
2,354,000 |
| 2024-03-21 |
EWXW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0140 |
$0.0000 |
$0.0140 |
630,000 |
| 2024-03-20 |
EWXW.SI |
SGD |
|
$0.0190 |
$0.0170 |
$0.0210 |
$0.0000 |
$0.0000 |
665,000 |
| 2024-03-19 |
EWXW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-18 |
EWXW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0190 |
$0.0120 |
$0.0180 |
223,000 |
| 2024-03-15 |
EWXW.SI |
SGD |
|
$0.0200 |
$0.0180 |
$0.0220 |
$0.0190 |
$0.0210 |
639,000 |
| 2024-03-14 |
EWXW.SI |
SGD |
|
$0.0160 |
$0.0130 |
$0.0170 |
$0.0000 |
$0.0180 |
1,155,000 |
| 2024-03-13 |
EWXW.SI |
SGD |
|
$0.0130 |
$0.0130 |
$0.0150 |
$0.0090 |
$0.0170 |
580,000 |
| 2024-03-12 |
EWXW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0220 |
$0.0140 |
$0.0180 |
640,000 |
| 2024-03-11 |
EWXW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0300 |
$0.0150 |
$0.0000 |
689,000 |
| 2024-03-08 |
EWXW.SI |
SGD |
|
$0.0320 |
$0.0300 |
$0.0340 |
$0.0200 |
$0.0000 |
2,240,900 |
| 2024-03-07 |
EWXW.SI |
SGD |
|
$0.0400 |
$0.0330 |
$0.0400 |
$0.0200 |
$0.0400 |
360,000 |
| 2024-03-06 |
EWXW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0420 |
$0.0200 |
$0.0410 |
364,000 |
| 2024-03-05 |
EWXW.SI |
SGD |
|
$0.0440 |
$0.0380 |
$0.0450 |
$0.0350 |
$0.0450 |
741,000 |
| 2024-03-04 |
EWXW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0340 |
$0.0200 |
$0.0330 |
167,000 |
| 2024-03-01 |
EWXW.SI |
SGD |
|
$0.0350 |
$0.0330 |
$0.0400 |
$0.0150 |
$0.0390 |
506,000 |
| 2024-02-29 |
EWXW.SI |
SGD |
|
$0.0370 |
$0.0320 |
$0.0370 |
$0.0150 |
$0.0000 |
366,000 |
| 2024-02-28 |
EWXW.SI |
SGD |
|
$0.0370 |
$0.0290 |
$0.0370 |
$0.0350 |
$0.0380 |
1,144,000 |
| 2024-02-27 |
EWXW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0390 |
$0.0000 |
$0.0320 |
1,417,000 |
| 2024-02-26 |
EWXW.SI |
SGD |
|
$0.0360 |
$0.0340 |
$0.0370 |
$0.0340 |
$0.0380 |
1,510,000 |
| 2024-02-23 |
EWXW.SI |
SGD |
|
$0.0350 |
$0.0320 |
$0.0360 |
$0.0200 |
$0.0360 |
1,050,000 |
| 2024-02-22 |
EWXW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0450 |
$0.0320 |
$0.0400 |
4,005,000 |
| 2024-02-21 |
EWXW.SI |
SGD |
|
$0.0440 |
$0.0370 |
$0.0540 |
$0.0420 |
$0.0450 |
12,076,000 |
| 2024-02-20 |
EWXW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0590 |
$0.0230 |
$0.0570 |
42,737,000 |
| 2024-02-19 |
EWXW.SI |
SGD |
|
$0.0570 |
$0.0500 |
$0.0570 |
$0.0470 |
$0.0720 |
75,603,100 |
| 2024-02-16 |
EWXW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0670 |
$0.0410 |
$0.0670 |
22,532,900 |