- Home
- Analytics
- Stocks
- KeppelMBePW240902
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
1,140,000 |
| 2024-05-15 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-05-14 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-13 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
860,000 |
| 2024-05-10 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0320 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-09 |
QHJW.SI |
SGD |
|
$0.0340 |
$0.0340 |
$0.0370 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-05-08 |
QHJW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-07 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-05-06 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-05-02 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-30 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-26 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-25 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
1,620,000 |
| 2024-04-24 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0290 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-04-23 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
1,620,000 |
| 2024-04-22 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0320 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-04-19 |
QHJW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-18 |
QHJW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-04-17 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
2,000,000 |
| 2024-04-16 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0330 |
$0.0360 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-15 |
QHJW.SI |
SGD |
|
$0.0340 |
$0.0320 |
$0.0340 |
$0.0000 |
$0.0000 |
1,574,000 |
| 2024-04-12 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
1,060,000 |
| 2024-04-11 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
1,980,000 |
| 2024-04-09 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
980,000 |
| 2024-04-08 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-05 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0290 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-04 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-04-03 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-04-02 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
1,300,000 |
| 2024-04-01 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-28 |
QHJW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-27 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-26 |
QHJW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-25 |
QHJW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0290 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-22 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0290 |
$0.0300 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-21 |
QHJW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-20 |
QHJW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-19 |
QHJW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-18 |
QHJW.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2024-03-15 |
QHJW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0330 |
$0.0000 |
$0.0000 |
900,000 |
| 2024-03-14 |
QHJW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0340 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-03-13 |
QHJW.SI |
SGD |
|
$0.0350 |
$0.0340 |
$0.0350 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-12 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0360 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-11 |
QHJW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0360 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-08 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-07 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-03-06 |
QHJW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0380 |
$0.0000 |
$0.0000 |
860,000 |
| 2024-03-05 |
QHJW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0380 |
$0.0000 |
$0.0000 |
1,440,000 |