- Home
- Analytics
- Stocks
- WuxiBio MBeCW241203
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
QKPW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0000 |
605,800 |
| 2024-05-16 |
QKPW.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0210 |
$0.0000 |
$0.0000 |
5,109,500 |
| 2024-05-15 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0210 |
$0.0000 |
$0.0000 |
228,400 |
| 2024-05-13 |
QKPW.SI |
SGD |
|
$0.0180 |
$0.0160 |
$0.0260 |
$0.0170 |
$0.0000 |
1,044,500 |
| 2024-05-10 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-05-09 |
QKPW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0220 |
$0.0000 |
$0.0000 |
190,000 |
| 2024-05-08 |
QKPW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0000 |
550,000 |
| 2024-05-07 |
QKPW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
1,400,000 |
| 2024-05-06 |
QKPW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0230 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-05-03 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0210 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-02 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-30 |
QKPW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
3,020,000 |
| 2024-04-29 |
QKPW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-04-26 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-25 |
QKPW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-04-24 |
QKPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-23 |
QKPW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0160 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-22 |
QKPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-19 |
QKPW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0150 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-18 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0180 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-17 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-04-16 |
QKPW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
205,000 |
| 2024-04-15 |
QKPW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-04-12 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-11 |
QKPW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
245,000 |
| 2024-04-09 |
QKPW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0230 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-08 |
QKPW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0210 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-05 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-04-04 |
QKPW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
QKPW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
480,000 |
| 2024-04-02 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-01 |
QKPW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
QKPW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0000 |
$0.0000 |
1,331,100 |
| 2024-03-27 |
QKPW.SI |
SGD |
|
$0.0180 |
$0.0150 |
$0.0180 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-26 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-25 |
QKPW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0200 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-22 |
QKPW.SI |
SGD |
|
$0.0170 |
$0.0160 |
$0.0200 |
$0.0000 |
$0.0000 |
4,800,000 |
| 2024-03-21 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-20 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0210 |
$0.0000 |
$0.0000 |
3,600,000 |
| 2024-03-19 |
QKPW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
1,900,000 |
| 2024-03-18 |
QKPW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0240 |
$0.0210 |
$0.0000 |
1,400,000 |
| 2024-03-15 |
QKPW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0310 |
$0.0000 |
$0.0000 |
7,218,000 |
| 2024-03-14 |
QKPW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0460 |
$0.0000 |
$0.0000 |
4,017,000 |
| 2024-03-13 |
QKPW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0460 |
$0.0000 |
$0.0750 |
1,200,000 |
| 2024-03-12 |
QKPW.SI |
SGD |
|
$0.0440 |
$0.0420 |
$0.0460 |
$0.0390 |
$0.0720 |
1,700,000 |
| 2024-03-11 |
QKPW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0400 |
$0.0000 |
$0.0680 |
1,100,000 |
| 2024-03-08 |
QKPW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0400 |
$0.0000 |
$0.0700 |
2,431,100 |
| 2024-03-07 |
QKPW.SI |
SGD |
|
$0.0360 |
$0.0350 |
$0.0440 |
$0.0310 |
$0.0690 |
6,325,000 |
| 2024-03-06 |
QKPW.SI |
SGD |
|
$0.0690 |
$0.0570 |
$0.0690 |
$0.0000 |
$0.0000 |
4,560,000 |