1. Home
  2. Analytics
  3. Stocks
  4. Hiap Seng Ind
Hiap Seng Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-05-16 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-05-15 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 337,600
2024-05-14 1L2.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,470,000
2024-05-13 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-05-10 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-05-09 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-05-08 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 505,000
2024-05-07 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,634,000
2024-05-06 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,644,000
2024-05-03 1L2.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 30,000
2024-05-02 1L2.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,000
2024-04-30 1L2.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 140,000
2024-04-29 1L2.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-26 1L2.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 20,000
2024-04-25 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-24 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,000,000
2024-04-22 1L2.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,520,000
2024-04-19 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 4,000
2024-04-18 1L2.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 350,000
2024-04-17 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 15,413,000
2024-04-16 1L2.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2024-04-15 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-12 1L2.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-11 1L2.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 2,393,100
2024-04-09 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,916,300
2024-04-08 1L2.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0050 3,503,000
2024-04-05 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-04 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 950,000
2024-04-03 1L2.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 3,115,100
2024-04-02 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 7,000,000
2024-04-01 1L2.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 14,647,700
2024-03-28 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,143,000
2024-03-27 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-03-26 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 10,000
2024-03-25 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 10,000
2024-03-22 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 3,744,500
2024-03-21 1L2.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,098,000
2024-03-20 1L2.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2024-03-19 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,531,000
2024-03-18 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,510,900
2024-03-15 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 384,800
2024-03-14 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 100,000
2024-03-13 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 51,000
2024-03-12 1L2.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 30,500
2024-03-11 1L2.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 139,100
2024-03-08 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0050 $0.0060 3,500
2024-03-07 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 870,000
2024-03-06 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,123,500

Copyright © SGTRADES 2018