1. Home
  2. Analytics
  3. Stocks
  4. UnionSteel
UnionSteel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 ZB9.SI SGD $0.5300 $0.5150 $0.5300 $0.5250 $0.5350 51,000
2024-05-15 ZB9.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5350 0
2024-05-14 ZB9.SI SGD $0.5150 $0.0000 $0.0000 $0.5050 $0.5350 0
2024-05-13 ZB9.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5500 10,300
2024-05-10 ZB9.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5500 43,800
2024-05-09 ZB9.SI SGD $0.5500 $0.5500 $0.5500 $0.5050 $0.5500 100
2024-05-08 ZB9.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5500 0
2024-05-07 ZB9.SI SGD $0.5300 $0.0000 $0.0000 $0.4900 $0.5500 0
2024-05-06 ZB9.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5500 0
2024-05-03 ZB9.SI SGD $0.5300 $0.5300 $0.5700 $0.5300 $0.5550 110,700
2024-05-02 ZB9.SI SGD $0.5200 $0.5050 $0.5200 $0.5100 $0.5350 32,000
2024-04-30 ZB9.SI SGD $0.5100 $0.5050 $0.5400 $0.5250 $0.5350 131,700
2024-04-29 ZB9.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5350 0
2024-04-26 ZB9.SI SGD $0.5100 $0.0000 $0.0000 $0.4800 $0.5100 0
2024-04-25 ZB9.SI SGD $0.5100 $0.0000 $0.0000 $0.4800 $0.5100 0
2024-04-24 ZB9.SI SGD $0.5100 $0.5100 $0.5100 $0.4800 $0.5100 9,800
2024-04-23 ZB9.SI SGD $0.5000 $0.0000 $0.0000 $0.4750 $0.5100 0
2024-04-22 ZB9.SI SGD $0.5000 $0.4900 $0.5000 $0.4850 $0.5100 4,800
2024-04-19 ZB9.SI SGD $0.4950 $0.4800 $0.4950 $0.4750 $0.5000 13,000
2024-04-18 ZB9.SI SGD $0.5000 $0.4950 $0.5000 $0.4900 $0.5050 30,600
2024-04-17 ZB9.SI SGD $0.5000 $0.4800 $0.5100 $0.5000 $0.5150 92,800
2024-04-16 ZB9.SI SGD $0.5100 $0.4700 $0.5100 $0.5000 $0.5100 256,500
2024-04-15 ZB9.SI SGD $0.4700 $0.4600 $0.4700 $0.4550 $0.4750 12,000
2024-04-12 ZB9.SI SGD $0.4700 $0.4400 $0.4700 $0.4550 $0.4900 99,000
2024-04-11 ZB9.SI SGD $0.4500 $0.4100 $0.4550 $0.4350 $0.4500 71,000
2024-04-09 ZB9.SI SGD $0.4050 $0.0000 $0.0000 $0.4300 $0.4550 0
2024-04-08 ZB9.SI SGD $0.4050 $0.4050 $0.4100 $0.4250 $0.4500 1,500
2024-04-05 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4100 $0.4600 0
2024-04-04 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4700 0
2024-04-03 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4400 $0.4700 0
2024-04-02 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4700 0
2024-04-01 ZB9.SI SGD $0.4500 $0.4500 $0.4750 $0.4600 $0.4650 24,800
2024-03-28 ZB9.SI SGD $0.4750 $0.0000 $0.0000 $0.4350 $0.4750 0
2024-03-27 ZB9.SI SGD $0.4750 $0.4600 $0.4800 $0.4500 $0.4800 13,000
2024-03-26 ZB9.SI SGD $0.4700 $0.4700 $0.4700 $0.4550 $0.4700 1,359,200
2024-03-25 ZB9.SI SGD $0.4700 $0.4500 $0.4700 $0.4450 $0.4950 27,800
2024-03-22 ZB9.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4600 0
2024-03-21 ZB9.SI SGD $0.4400 $0.4400 $0.4650 $0.4350 $0.4600 8,900
2024-03-20 ZB9.SI SGD $0.4300 $0.0000 $0.0000 $0.4150 $0.4400 0
2024-03-19 ZB9.SI SGD $0.4300 $0.4300 $0.4300 $0.4200 $0.4700 15,600
2024-03-18 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4100 $0.4500 0
2024-03-15 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4050 $0.4600 0
2024-03-14 ZB9.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4700 0
2024-03-13 ZB9.SI SGD $0.4500 $0.4500 $0.4500 $0.4150 $0.4650 40,000
2024-03-12 ZB9.SI SGD $0.4550 $0.4300 $0.4700 $0.4500 $0.4550 22,500
2024-03-11 ZB9.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4450 1,500
2024-03-08 ZB9.SI SGD $0.4050 $0.4050 $0.4100 $0.3950 $0.4500 30,600
2024-03-07 ZB9.SI SGD $0.4400 $0.0000 $0.0000 $0.3700 $0.4450 0
2024-03-06 ZB9.SI SGD $0.4400 $0.4400 $0.4400 $0.4300 $0.4700 5,000
2024-03-05 ZB9.SI SGD $0.4700 $0.4700 $0.4700 $0.4200 $0.4700 3,000

Copyright © SGTRADES 2018