- Home
- Analytics
- Stocks
- HSI 15600MBePW240429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
972W.SI |
SGD |
SUSP |
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
972W.SI |
SGD |
SUSP |
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
972W.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
972W.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
972W.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
972W.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0060 |
0 |
| 2024-04-19 |
972W.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0210 |
$0.0000 |
$0.0210 |
8,960,000 |
| 2024-04-18 |
972W.SI |
SGD |
|
$0.0220 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0150 |
0 |
| 2024-04-17 |
972W.SI |
SGD |
|
$0.0220 |
$0.0180 |
$0.0220 |
$0.0170 |
$0.0220 |
183,000 |
| 2024-04-16 |
972W.SI |
SGD |
|
$0.0180 |
$0.0140 |
$0.0190 |
$0.0000 |
$0.0200 |
4,005,000 |
| 2024-04-15 |
972W.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0130 |
$0.0090 |
$0.0110 |
634,000 |
| 2024-04-12 |
972W.SI |
SGD |
|
$0.0110 |
$0.0070 |
$0.0110 |
$0.0070 |
$0.0120 |
203,000 |
| 2024-04-11 |
972W.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0080 |
$0.0000 |
$0.0070 |
730,000 |
| 2024-04-09 |
972W.SI |
SGD |
|
$0.0110 |
$0.0080 |
$0.0110 |
$0.0000 |
$0.0000 |
1,025,000 |
| 2024-04-08 |
972W.SI |
SGD |
|
$0.0130 |
$0.0110 |
$0.0150 |
$0.0110 |
$0.0140 |
1,370,000 |
| 2024-04-05 |
972W.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0240 |
$0.0150 |
$0.0190 |
6,084,000 |
| 2024-04-04 |
972W.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0600 |
0 |
| 2024-04-03 |
972W.SI |
SGD |
|
$0.0190 |
$0.0140 |
$0.0190 |
$0.0000 |
$0.0200 |
17,936,000 |
| 2024-04-02 |
972W.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0180 |
$0.0110 |
$0.0160 |
21,972,000 |
| 2024-04-01 |
972W.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0600 |
0 |
| 2024-03-28 |
972W.SI |
SGD |
|
$0.0310 |
$0.0250 |
$0.0370 |
$0.0250 |
$0.0360 |
27,077,500 |
| 2024-03-27 |
972W.SI |
SGD |
|
$0.0370 |
$0.0290 |
$0.0390 |
$0.0340 |
$0.0390 |
9,253,500 |
| 2024-03-26 |
972W.SI |
SGD |
|
$0.0290 |
$0.0260 |
$0.0330 |
$0.0220 |
$0.0320 |
4,409,000 |
| 2024-03-25 |
972W.SI |
SGD |
|
$0.0340 |
$0.0300 |
$0.0360 |
$0.0270 |
$0.0350 |
7,683,000 |
| 2024-03-22 |
972W.SI |
SGD |
|
$0.0370 |
$0.0290 |
$0.0430 |
$0.0350 |
$0.0380 |
49,243,400 |
| 2024-03-21 |
972W.SI |
SGD |
|
$0.0270 |
$0.0240 |
$0.0310 |
$0.0240 |
$0.0290 |
22,575,000 |
| 2024-03-20 |
972W.SI |
SGD |
|
$0.0370 |
$0.0340 |
$0.0420 |
$0.0000 |
$0.0400 |
25,718,000 |
| 2024-03-19 |
972W.SI |
SGD |
|
$0.0390 |
$0.0350 |
$0.0410 |
$0.0380 |
$0.0410 |
3,992,000 |
| 2024-03-18 |
972W.SI |
SGD |
|
$0.0330 |
$0.0320 |
$0.0360 |
$0.0000 |
$0.0350 |
3,272,000 |
| 2024-03-15 |
972W.SI |
SGD |
|
$0.0370 |
$0.0340 |
$0.0420 |
$0.0360 |
$0.0380 |
37,606,100 |
| 2024-03-14 |
972W.SI |
SGD |
|
$0.0310 |
$0.0250 |
$0.0330 |
$0.0300 |
$0.0320 |
22,320,000 |
| 2024-03-13 |
972W.SI |
SGD |
|
$0.0290 |
$0.0260 |
$0.0310 |
$0.0270 |
$0.0290 |
14,137,100 |
| 2024-03-12 |
972W.SI |
SGD |
|
$0.0300 |
$0.0280 |
$0.0440 |
$0.0250 |
$0.0300 |
32,670,000 |
| 2024-03-11 |
972W.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0540 |
$0.0460 |
$0.0480 |
19,461,500 |
| 2024-03-08 |
972W.SI |
SGD |
|
$0.0610 |
$0.0550 |
$0.0630 |
$0.0450 |
$0.0000 |
61,701,000 |
| 2024-03-07 |
972W.SI |
SGD |
|
$0.0700 |
$0.0560 |
$0.0720 |
$0.0600 |
$0.0730 |
50,418,000 |
| 2024-03-06 |
972W.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0770 |
$0.0620 |
$0.0690 |
56,471,000 |
| 2024-03-05 |
972W.SI |
SGD |
|
$0.0790 |
$0.0640 |
$0.0810 |
$0.0000 |
$0.0000 |
9,136,000 |
| 2024-03-04 |
972W.SI |
SGD |
|
$0.0590 |
$0.0560 |
$0.0630 |
$0.0300 |
$0.0610 |
51,078,000 |
| 2024-03-01 |
972W.SI |
SGD |
|
$0.0620 |
$0.0600 |
$0.0810 |
$0.0300 |
$0.0750 |
33,261,000 |
| 2024-02-29 |
972W.SI |
SGD |
|
$0.0650 |
$0.0580 |
$0.0670 |
$0.0300 |
$0.0000 |
58,910,000 |
| 2024-02-28 |
972W.SI |
SGD |
|
$0.0640 |
$0.0520 |
$0.0650 |
$0.0300 |
$0.0000 |
41,603,000 |