- Home
- Analytics
- Stocks
- NKY 35000MBePW240913
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
NZTW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.1000 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-05-16 |
NZTW.SI |
SGD |
|
$0.0960 |
$0.0950 |
$0.0990 |
$0.0000 |
$0.0000 |
460,000 |
| 2024-05-15 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
NZTW.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1030 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-06 |
NZTW.SI |
SGD |
|
$0.1300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
NZTW.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1300 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-05-02 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.0000 |
$0.0000 |
9,000 |
| 2024-04-26 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1250 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-04-15 |
NZTW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-04-12 |
NZTW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
NZTW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1130 |
$0.0000 |
$0.0000 |
220,000 |
| 2024-04-09 |
NZTW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1060 |
$0.0000 |
$0.1080 |
60,000 |
| 2024-04-08 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
NZTW.SI |
SGD |
|
$0.1150 |
$0.1130 |
$0.1170 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-04-02 |
NZTW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-04-01 |
NZTW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1100 |
$0.0000 |
$0.0000 |
1,280,000 |
| 2024-03-28 |
NZTW.SI |
SGD |
|
$0.1070 |
$0.1020 |
$0.1070 |
$0.0000 |
$0.0000 |
103,800 |
| 2024-03-27 |
NZTW.SI |
SGD |
|
$0.1010 |
$0.0950 |
$0.1010 |
$0.0000 |
$0.0000 |
470,000 |
| 2024-03-26 |
NZTW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
NZTW.SI |
SGD |
|
$0.1050 |
$0.1040 |
$0.1050 |
$0.0000 |
$0.1100 |
400,000 |
| 2024-03-22 |
NZTW.SI |
SGD |
|
$0.1010 |
$0.0970 |
$0.1010 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-03-21 |
NZTW.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1070 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-03-20 |
NZTW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1130 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-19 |
NZTW.SI |
SGD |
|
$0.1250 |
$0.1210 |
$0.1340 |
$0.1230 |
$0.0000 |
804,000 |
| 2024-03-18 |
NZTW.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1330 |
$0.0000 |
$0.0000 |
390,000 |
| 2024-03-15 |
NZTW.SI |
SGD |
|
$0.1510 |
$0.1510 |
$0.1570 |
$0.0000 |
$0.0000 |
130,000 |
| 2024-03-14 |
NZTW.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-13 |
NZTW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
NZTW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
NZTW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
NZTW.SI |
SGD |
|
$0.1350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
NZTW.SI |
SGD |
|
$0.1350 |
$0.1300 |
$0.1350 |
$0.0000 |
$0.0000 |
140,000 |
| 2024-03-06 |
NZTW.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1310 |
$0.0000 |
$0.0000 |
310,000 |