- Home
- Analytics
- Stocks
- NKY 42000MBeCW240913
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0730 |
0 |
| 2024-05-09 |
TGDW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-08 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
TGDW.SI |
SGD |
|
$0.0730 |
$0.0730 |
$0.0730 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-26 |
TGDW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0660 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-25 |
TGDW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0650 |
$0.0590 |
$0.0700 |
30,000 |
| 2024-04-24 |
TGDW.SI |
SGD |
|
$0.0740 |
$0.0730 |
$0.0740 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-23 |
TGDW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
TGDW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
TGDW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0580 |
$0.0000 |
$0.0000 |
36,000 |
| 2024-04-18 |
TGDW.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0800 |
0 |
| 2024-04-17 |
TGDW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0760 |
$0.0660 |
$0.0850 |
20,000 |
| 2024-04-16 |
TGDW.SI |
SGD |
|
$0.0790 |
$0.0790 |
$0.0810 |
$0.0760 |
$0.0000 |
110,000 |
| 2024-04-15 |
TGDW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
TGDW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
TGDW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
TGDW.SI |
SGD |
|
$0.1050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
TGDW.SI |
SGD |
|
$0.1050 |
$0.1050 |
$0.1090 |
$0.0000 |
$0.0000 |
8,800 |
| 2024-04-05 |
TGDW.SI |
SGD |
|
$0.0970 |
$0.0930 |
$0.0970 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-04 |
TGDW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1260 |
$0.0000 |
$0.0000 |
1,006,000 |
| 2024-04-03 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
TGDW.SI |
SGD |
|
$0.1000 |
$0.0930 |
$0.1000 |
$0.0000 |
$0.0000 |
700,000 |
| 2024-03-13 |
TGDW.SI |
SGD |
|
$0.0960 |
$0.0940 |
$0.0960 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-12 |
TGDW.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-11 |
TGDW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.0990 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-08 |
TGDW.SI |
SGD |
|
$0.1220 |
$0.1220 |
$0.1220 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-03-07 |
TGDW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
TGDW.SI |
SGD |
|
$0.1120 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |