- Home
- Analytics
- Stocks
- UOB MB ePW240917
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
KRUW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
$0.0320 |
100,000 |
| 2024-05-07 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-04-29 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0240 |
$0.0000 |
$0.0000 |
650,000 |
| 2024-04-26 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0230 |
$0.0240 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-25 |
KRUW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0290 |
1,318,000 |
| 2024-04-24 |
KRUW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
2,300,000 |
| 2024-04-23 |
KRUW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0290 |
$0.0260 |
$0.0000 |
4,120,000 |
| 2024-04-22 |
KRUW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0320 |
$0.0000 |
$0.0000 |
960,000 |
| 2024-04-19 |
KRUW.SI |
SGD |
|
$0.0370 |
$0.0360 |
$0.0370 |
$0.0000 |
$0.0000 |
1,740,000 |
| 2024-04-18 |
KRUW.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0410 |
$0.0360 |
$0.0000 |
1,720,000 |
| 2024-04-17 |
KRUW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0470 |
$0.0000 |
$0.0000 |
1,580,000 |
| 2024-04-16 |
KRUW.SI |
SGD |
|
$0.0470 |
$0.0440 |
$0.0490 |
$0.0000 |
$0.0000 |
1,860,000 |
| 2024-04-15 |
KRUW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0460 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-04-12 |
KRUW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
340,000 |
| 2024-04-11 |
KRUW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
660,000 |
| 2024-04-09 |
KRUW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0450 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-08 |
KRUW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
KRUW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0500 |
$0.0000 |
$0.0000 |
690,000 |
| 2024-04-04 |
KRUW.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0470 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-03 |
KRUW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
840,000 |
| 2024-04-02 |
KRUW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0460 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-04-01 |
KRUW.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0490 |
$0.0450 |
$0.0000 |
280,000 |
| 2024-03-28 |
KRUW.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0490 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-27 |
KRUW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2024-03-26 |
KRUW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0560 |
$0.0000 |
$0.0000 |
1,260,000 |
| 2024-03-25 |
KRUW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-03-22 |
KRUW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
440,000 |
| 2024-03-21 |
KRUW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
1,320,000 |
| 2024-03-20 |
KRUW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
720,000 |
| 2024-03-19 |
KRUW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-03-18 |
KRUW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
620,000 |
| 2024-03-15 |
KRUW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-03-14 |
KRUW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
771,000 |
| 2024-03-13 |
KRUW.SI |
SGD |
|
$0.0610 |
$0.0610 |
$0.0620 |
$0.0000 |
$0.0620 |
1,200,000 |
| 2024-03-12 |
KRUW.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0000 |
$0.0000 |
625,000 |
| 2024-03-11 |
KRUW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0670 |
$0.0000 |
$0.0000 |
740,000 |
| 2024-03-08 |
KRUW.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0660 |
$0.0650 |
$0.0000 |
1,250,000 |
| 2024-03-07 |
KRUW.SI |
SGD |
|
$0.0670 |
$0.0650 |
$0.0670 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-03-06 |
KRUW.SI |
SGD |
|
$0.0670 |
$0.0660 |
$0.0680 |
$0.0000 |
$0.0000 |
1,166,000 |