1. Home
  2. Analytics
  3. Stocks
  4. NASDAQ 16000MBePW240621
NASDAQ 16000MBePW240621

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 SXWW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018