1. Home
  2. Analytics
  3. Stocks
  4. NamCheong
NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 1MZ.SI SGD $0.1410 $0.1310 $0.1580 $0.1410 $0.1450 6,876,600
2024-05-15 1MZ.SI SGD $0.1320 $0.1310 $0.1390 $0.1320 $0.1340 2,750,100
2024-05-14 1MZ.SI SGD $0.1320 $0.1230 $0.1320 $0.1300 $0.1320 6,019,300
2024-05-13 1MZ.SI SGD $0.1240 $0.1210 $0.1240 $0.1220 $0.1240 481,900
2024-05-10 1MZ.SI SGD $0.1210 $0.1170 $0.1250 $0.1180 $0.1210 732,500
2024-05-09 1MZ.SI SGD $0.1230 $0.1200 $0.1260 $0.1200 $0.1230 332,700
2024-05-08 1MZ.SI SGD $0.1200 $0.1170 $0.1220 $0.1200 $0.1220 467,500
2024-05-07 1MZ.SI SGD $0.1220 $0.1200 $0.1280 $0.1220 $0.1270 5,452,504
2024-05-06 1MZ.SI SGD $0.1250 $0.1250 $0.1340 $0.1260 $0.1290 585,300
2024-05-03 1MZ.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1350 619,300
2024-05-02 1MZ.SI SGD $0.1360 $0.1350 $0.1400 $0.1350 $0.1380 581,500
2024-04-30 1MZ.SI SGD $0.1400 $0.1400 $0.1460 $0.1410 $0.1420 660,500
2024-04-29 1MZ.SI SGD $0.1450 $0.1400 $0.1480 $0.1420 $0.1460 422,600
2024-04-26 1MZ.SI SGD $0.1480 $0.1460 $0.1500 $0.1460 $0.1480 488,000
2024-04-25 1MZ.SI SGD $0.1510 $0.1400 $0.1560 $0.1490 $0.1510 1,072,700
2024-04-24 1MZ.SI SGD $0.1550 $0.1550 $0.1600 $0.1510 $0.1580 297,000
2024-04-23 1MZ.SI SGD $0.1620 $0.1600 $0.1620 $0.1600 $0.1700 292,000
2024-04-22 1MZ.SI SGD $0.1600 $0.1580 $0.1710 $0.1600 $0.1700 366,300
2024-04-19 1MZ.SI SGD $0.1760 $0.1750 $0.1800 $0.1710 $0.1750 281,900
2024-04-18 1MZ.SI SGD $0.1800 $0.1760 $0.1800 $0.1760 $0.1800 208,000
2024-04-17 1MZ.SI SGD $0.1800 $0.1800 $0.1830 $0.1770 $0.1800 186,400
2024-04-16 1MZ.SI SGD $0.1850 $0.1830 $0.1900 $0.1830 $0.1850 181,300
2024-04-15 1MZ.SI SGD $0.1810 $0.1780 $0.1830 $0.1800 $0.1850 107,300
2024-04-12 1MZ.SI SGD $0.1830 $0.1800 $0.1860 $0.1800 $0.1830 191,600
2024-04-11 1MZ.SI SGD $0.1850 $0.1850 $0.1900 $0.1850 $0.1860 2,007,800
2024-04-09 1MZ.SI SGD $0.1900 $0.1850 $0.1930 $0.1900 $0.1910 5,434,600
2024-04-08 1MZ.SI SGD $0.1900 $0.1900 $0.1930 $0.1900 $0.1920 3,563,000
2024-04-05 1MZ.SI SGD $0.1910 $0.1900 $0.1930 $0.1910 $0.1920 2,332,200
2024-04-04 1MZ.SI SGD $0.1930 $0.1800 $0.1930 $0.1890 $0.1930 1,963,400
2024-04-03 1MZ.SI SGD $0.1930 $0.1900 $0.1930 $0.1900 $0.1930 3,195,900
2024-04-02 1MZ.SI SGD $0.1900 $0.1900 $0.1940 $0.1900 $0.1930 6,805,300
2024-04-01 1MZ.SI SGD $0.1900 $0.1700 $0.1930 $0.1900 $0.1920 4,631,300
2024-03-28 1MZ.SI SGD $0.1690 $0.1680 $0.1750 $0.1690 $0.1750 122,900
2024-03-27 1MZ.SI SGD $0.1720 $0.1700 $0.1800 $0.1720 $0.1750 322,200
2024-03-26 1MZ.SI SGD $0.1840 $0.1800 $0.1850 $0.1820 $0.1830 329,100
2024-03-25 1MZ.SI SGD $0.1780 $0.1770 $0.1900 $0.1780 $0.1800 623,700
2024-03-22 1MZ.SI SGD $0.1850 $0.1850 $0.1940 $0.1850 $0.1940 820,500
2024-03-21 1MZ.SI SGD $0.1920 $0.1910 $0.2150 $0.1910 $0.1920 1,397,800
2024-03-20 1MZ.SI SGD $0.1930 $0.1450 $0.1930 $0.1900 $0.1930 2,076,900
2024-03-19 1MZ.SI SGD $0.1510 $0.1260 $0.1550 $0.1500 $0.1510 1,583,900
2024-03-18 1MZ.SI SGD $0.1310 $0.1290 $0.1470 $0.1310 $0.1350 1,119,100
2024-03-15 1MZ.SI SGD $0.1650 $0.1650 $0.2550 $0.1650 $0.1700 962,500
2024-03-14 1MZ.SI SGD SUSP $0.3350 $0.3050 $0.4000 $0.3050 $0.3350 193,000
2024-03-13 1MZ.SI SGD SUSP $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 1MZ.SI SGD SUSP $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 1MZ.SI SGD SUSP $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 1MZ.SI SGD SUSPXE $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 1MZ.SI SGD SUSPXE $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018