- Home
- Analytics
- Stocks
- WuxiBio MBePW240703
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
QIYW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
QIYW.SI |
SGD |
|
$0.0560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
QIYW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0630 |
$0.0000 |
$0.0000 |
6,800,000 |
| 2024-05-13 |
QIYW.SI |
SGD |
|
$0.0670 |
$0.0440 |
$0.0760 |
$0.0000 |
$0.0000 |
25,700,000 |
| 2024-05-10 |
QIYW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0680 |
$0.0000 |
$0.0000 |
13,600,000 |
| 2024-05-09 |
QIYW.SI |
SGD |
|
$0.0620 |
$0.0590 |
$0.0680 |
$0.0000 |
$0.0000 |
4,320,000 |
| 2024-05-08 |
QIYW.SI |
SGD |
|
$0.0700 |
$0.0670 |
$0.0730 |
$0.0000 |
$0.0000 |
3,600,000 |
| 2024-05-07 |
QIYW.SI |
SGD |
|
$0.0670 |
$0.0640 |
$0.0670 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-05-06 |
QIYW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0730 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-05-03 |
QIYW.SI |
SGD |
|
$0.0720 |
$0.0680 |
$0.0790 |
$0.0000 |
$0.0000 |
2,500,000 |
| 2024-05-02 |
QIYW.SI |
SGD |
|
$0.0660 |
$0.0650 |
$0.0830 |
$0.0000 |
$0.0000 |
4,800,000 |
| 2024-04-30 |
QIYW.SI |
SGD |
|
$0.0780 |
$0.0770 |
$0.0820 |
$0.0000 |
$0.0000 |
6,620,000 |
| 2024-04-29 |
QIYW.SI |
SGD |
|
$0.0780 |
$0.0710 |
$0.0840 |
$0.0000 |
$0.0000 |
11,900,000 |
| 2024-04-26 |
QIYW.SI |
SGD |
|
$0.0860 |
$0.0850 |
$0.1000 |
$0.0000 |
$0.0000 |
2,080,000 |
| 2024-04-25 |
QIYW.SI |
SGD |
|
$0.0970 |
$0.0920 |
$0.1020 |
$0.0000 |
$0.0000 |
680,000 |
| 2024-04-24 |
QIYW.SI |
SGD |
|
$0.0980 |
$0.0950 |
$0.1010 |
$0.0000 |
$0.0000 |
1,080,000 |
| 2024-04-23 |
QIYW.SI |
SGD |
|
$0.0960 |
$0.0920 |
$0.1000 |
$0.0000 |
$0.0000 |
1,520,000 |
| 2024-04-22 |
QIYW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1060 |
$0.0000 |
$0.0000 |
1,360,000 |
| 2024-04-19 |
QIYW.SI |
SGD |
|
$0.1030 |
$0.0990 |
$0.1050 |
$0.0000 |
$0.0000 |
260,000 |
| 2024-04-18 |
QIYW.SI |
SGD |
|
$0.0930 |
$0.0910 |
$0.0960 |
$0.0000 |
$0.0000 |
880,000 |
| 2024-04-17 |
QIYW.SI |
SGD |
|
$0.0940 |
$0.0920 |
$0.0980 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-04-16 |
QIYW.SI |
SGD |
|
$0.1000 |
$0.0930 |
$0.1010 |
$0.0000 |
$0.0000 |
310,000 |
| 2024-04-15 |
QIYW.SI |
SGD |
|
$0.0910 |
$0.0880 |
$0.0920 |
$0.0000 |
$0.0000 |
380,000 |
| 2024-04-12 |
QIYW.SI |
SGD |
|
$0.0870 |
$0.0850 |
$0.0900 |
$0.0000 |
$0.0000 |
360,000 |
| 2024-04-11 |
QIYW.SI |
SGD |
|
$0.0860 |
$0.0850 |
$0.0890 |
$0.0000 |
$0.0000 |
240,000 |
| 2024-04-09 |
QIYW.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0880 |
$0.0000 |
$0.0000 |
1,120,000 |
| 2024-04-08 |
QIYW.SI |
SGD |
|
$0.0860 |
$0.0860 |
$0.0980 |
$0.0000 |
$0.0000 |
1,100,000 |
| 2024-04-05 |
QIYW.SI |
SGD |
|
$0.0980 |
$0.0960 |
$0.1030 |
$0.0000 |
$0.0000 |
520,000 |
| 2024-04-04 |
QIYW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
QIYW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0900 |
$0.0000 |
$0.0000 |
3,200,000 |
| 2024-04-02 |
QIYW.SI |
SGD |
|
$0.0930 |
$0.0900 |
$0.0940 |
$0.0000 |
$0.0000 |
8,400 |
| 2024-04-01 |
QIYW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
QIYW.SI |
SGD |
|
$0.0870 |
$0.0870 |
$0.0870 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-27 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
QIYW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |