- Home
- Analytics
- Stocks
- HSI 15200MBePW240530
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
V6GW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0020 |
$0.0000 |
$0.0050 |
90,000 |
| 2024-05-07 |
V6GW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
| 2024-05-06 |
V6GW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
| 2024-05-03 |
V6GW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
V6GW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0060 |
$0.0030 |
$0.0000 |
190,000 |
| 2024-04-30 |
V6GW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0720 |
0 |
| 2024-04-29 |
V6GW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0720 |
780,000 |
| 2024-04-26 |
V6GW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0120 |
1,160,000 |
| 2024-04-25 |
V6GW.SI |
SGD |
|
$0.0120 |
$0.0100 |
$0.0130 |
$0.0110 |
$0.0130 |
2,330,000 |
| 2024-04-24 |
V6GW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0250 |
930,000 |
| 2024-04-23 |
V6GW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0260 |
$0.0200 |
$0.0250 |
2,550,000 |
| 2024-04-22 |
V6GW.SI |
SGD |
|
$0.0300 |
$0.0270 |
$0.0330 |
$0.0270 |
$0.0310 |
8,033,500 |
| 2024-04-19 |
V6GW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0500 |
$0.0000 |
$0.0420 |
9,748,500 |
| 2024-04-18 |
V6GW.SI |
SGD |
|
$0.0380 |
$0.0340 |
$0.0420 |
$0.0330 |
$0.0430 |
390,000 |
| 2024-04-17 |
V6GW.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0470 |
$0.0000 |
$0.0720 |
2,719,200 |
| 2024-04-16 |
V6GW.SI |
SGD |
|
$0.0440 |
$0.0370 |
$0.0440 |
$0.0380 |
$0.0720 |
2,513,400 |
| 2024-04-15 |
V6GW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0380 |
$0.0300 |
$0.0330 |
5,178,000 |
| 2024-04-12 |
V6GW.SI |
SGD |
|
$0.0310 |
$0.0250 |
$0.0310 |
$0.0280 |
$0.0310 |
1,355,000 |
| 2024-04-11 |
V6GW.SI |
SGD |
|
$0.0220 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
284,000 |
| 2024-04-09 |
V6GW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0290 |
$0.0000 |
$0.0000 |
1,354,000 |
| 2024-04-08 |
V6GW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0350 |
$0.0280 |
$0.0000 |
670,000 |
| 2024-04-05 |
V6GW.SI |
SGD |
|
$0.0360 |
$0.0340 |
$0.0420 |
$0.0340 |
$0.0410 |
3,380,000 |
| 2024-04-04 |
V6GW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0460 |
0 |
| 2024-04-03 |
V6GW.SI |
SGD |
|
$0.0380 |
$0.0320 |
$0.0380 |
$0.0310 |
$0.0700 |
2,120,000 |
| 2024-04-02 |
V6GW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0350 |
$0.0300 |
$0.0700 |
2,800,000 |
| 2024-04-01 |
V6GW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0700 |
0 |
| 2024-03-28 |
V6GW.SI |
SGD |
|
$0.0490 |
$0.0420 |
$0.0540 |
$0.0000 |
$0.0700 |
5,750,000 |
| 2024-03-27 |
V6GW.SI |
SGD |
|
$0.0550 |
$0.0490 |
$0.0550 |
$0.0000 |
$0.0700 |
1,414,000 |
| 2024-03-26 |
V6GW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0490 |
$0.0250 |
$0.0000 |
114,000 |
| 2024-03-25 |
V6GW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0520 |
$0.0250 |
$0.0700 |
851,500 |
| 2024-03-22 |
V6GW.SI |
SGD |
|
$0.0530 |
$0.0510 |
$0.0600 |
$0.0250 |
$0.0700 |
54,761,600 |
| 2024-03-21 |
V6GW.SI |
SGD |
|
$0.0420 |
$0.0410 |
$0.0440 |
$0.0250 |
$0.0450 |
810,000 |
| 2024-03-20 |
V6GW.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0540 |
$0.0000 |
$0.0700 |
2,000,000 |
| 2024-03-19 |
V6GW.SI |
SGD |
|
$0.0550 |
$0.0510 |
$0.0570 |
$0.0000 |
$0.0570 |
740,200 |
| 2024-03-18 |
V6GW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0520 |
$0.0430 |
$0.0000 |
48,067,200 |
| 2024-03-15 |
V6GW.SI |
SGD |
|
$0.0520 |
$0.0490 |
$0.0570 |
$0.0510 |
$0.0540 |
34,690,000 |
| 2024-03-14 |
V6GW.SI |
SGD |
|
$0.0450 |
$0.0380 |
$0.0460 |
$0.0200 |
$0.0470 |
2,148,000 |
| 2024-03-13 |
V6GW.SI |
SGD |
|
$0.0410 |
$0.0370 |
$0.0420 |
$0.0400 |
$0.0430 |
970,000 |
| 2024-03-12 |
V6GW.SI |
SGD |
|
$0.0420 |
$0.0400 |
$0.0560 |
$0.0410 |
$0.0420 |
8,992,000 |
| 2024-03-11 |
V6GW.SI |
SGD |
|
$0.0590 |
$0.0580 |
$0.0650 |
$0.0580 |
$0.0700 |
5,856,000 |
| 2024-03-08 |
V6GW.SI |
SGD |
|
$0.0730 |
$0.0670 |
$0.0750 |
$0.0600 |
$0.0000 |
56,569,000 |