- Home
- Analytics
- Stocks
- HSI 16800MBePW240429
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-29 |
INBW.SI |
SGD |
SUSP |
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
INBW.SI |
SGD |
SUSP |
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
INBW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
INBW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
INBW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
INBW.SI |
SGD |
|
$0.0650 |
$0.0570 |
$0.0690 |
$0.0000 |
$0.0000 |
614,000 |
| 2024-04-19 |
INBW.SI |
SGD |
|
$0.0990 |
$0.0990 |
$0.1160 |
$0.0000 |
$0.0000 |
314,000 |
| 2024-04-18 |
INBW.SI |
SGD |
|
$0.0870 |
$0.0770 |
$0.1060 |
$0.0000 |
$0.0000 |
6,930,000 |
| 2024-04-17 |
INBW.SI |
SGD |
|
$0.1050 |
$0.1000 |
$0.1070 |
$0.0000 |
$0.0000 |
563,000 |
| 2024-04-16 |
INBW.SI |
SGD |
|
$0.1030 |
$0.0880 |
$0.1070 |
$0.0000 |
$0.1060 |
1,262,500 |
| 2024-04-15 |
INBW.SI |
SGD |
|
$0.0690 |
$0.0680 |
$0.0780 |
$0.0680 |
$0.0720 |
372,500 |
| 2024-04-12 |
INBW.SI |
SGD |
|
$0.0630 |
$0.0470 |
$0.0630 |
$0.0000 |
$0.0000 |
5,275,000 |
| 2024-04-11 |
INBW.SI |
SGD |
|
$0.0430 |
$0.0410 |
$0.0620 |
$0.0000 |
$0.0580 |
12,163,000 |
| 2024-04-09 |
INBW.SI |
SGD |
|
$0.0620 |
$0.0510 |
$0.0630 |
$0.0000 |
$0.0640 |
2,144,000 |
| 2024-04-08 |
INBW.SI |
SGD |
|
$0.0690 |
$0.0600 |
$0.0760 |
$0.0000 |
$0.0000 |
3,755,000 |
| 2024-04-05 |
INBW.SI |
SGD |
|
$0.0760 |
$0.0690 |
$0.0940 |
$0.0700 |
$0.0000 |
6,940,000 |
| 2024-04-04 |
INBW.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
INBW.SI |
SGD |
|
$0.0810 |
$0.0650 |
$0.0810 |
$0.0500 |
$0.0000 |
5,155,000 |
| 2024-04-02 |
INBW.SI |
SGD |
|
$0.0690 |
$0.0620 |
$0.0750 |
$0.0630 |
$0.0750 |
3,355,000 |
| 2024-04-01 |
INBW.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
INBW.SI |
SGD |
|
$0.1030 |
$0.0880 |
$0.1080 |
$0.0810 |
$0.0000 |
8,957,000 |
| 2024-03-27 |
INBW.SI |
SGD |
|
$0.1160 |
$0.0980 |
$0.1160 |
$0.0000 |
$0.0000 |
5,120,000 |
| 2024-03-26 |
INBW.SI |
SGD |
|
$0.0960 |
$0.0900 |
$0.1090 |
$0.0000 |
$0.0000 |
3,760,000 |
| 2024-03-25 |
INBW.SI |
SGD |
|
$0.1080 |
$0.0990 |
$0.1110 |
$0.0000 |
$0.0000 |
10,570,000 |
| 2024-03-22 |
INBW.SI |
SGD |
|
$0.1120 |
$0.0920 |
$0.1230 |
$0.0510 |
$0.0000 |
6,884,000 |
| 2024-03-21 |
INBW.SI |
SGD |
|
$0.0870 |
$0.0800 |
$0.0940 |
$0.0580 |
$0.0930 |
23,285,000 |
| 2024-03-20 |
INBW.SI |
SGD |
|
$0.1090 |
$0.1050 |
$0.1160 |
$0.0920 |
$0.0000 |
7,270,000 |
| 2024-03-19 |
INBW.SI |
SGD |
|
$0.1130 |
$0.1060 |
$0.1150 |
$0.0510 |
$0.0000 |
1,653,000 |
| 2024-03-18 |
INBW.SI |
SGD |
|
$0.1010 |
$0.0990 |
$0.1090 |
$0.0950 |
$0.1040 |
3,175,000 |
| 2024-03-15 |
INBW.SI |
SGD |
|
$0.1070 |
$0.1010 |
$0.1180 |
$0.1000 |
$0.1100 |
4,549,000 |
| 2024-03-14 |
INBW.SI |
SGD |
|
$0.0920 |
$0.0790 |
$0.0970 |
$0.0510 |
$0.1050 |
31,751,000 |
| 2024-03-13 |
INBW.SI |
SGD |
|
$0.0860 |
$0.0790 |
$0.0890 |
$0.0790 |
$0.0880 |
83,515,000 |
| 2024-03-12 |
INBW.SI |
SGD |
|
$0.0810 |
$0.0770 |
$0.1080 |
$0.0760 |
$0.0810 |
38,905,000 |
| 2024-03-11 |
INBW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
INBW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |